Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%

← EGG.AU stock page

Enero Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.670	0.670	0.660	0.660	0.612	16,339
2025-11-07	0.685	0.685	0.655	0.655	0.607	36,593
2025-11-06	0.700	0.700	0.670	0.680	0.630	25,239
2025-11-05	0.660	0.700	0.650	0.700	0.649	38,232
2025-11-04	0.670	0.670	0.660	0.660	0.612	98,910
2025-11-03	0.680	0.680	0.665	0.665	0.616	122,762
2025-10-31	0.690	0.700	0.680	0.680	0.630	23,444
2025-10-30	0.690	0.690	0.670	0.680	0.630	11,664
2025-10-29	0.690	0.690	0.675	0.690	0.639	7,224
2025-10-28	0.690	0.690	0.685	0.690	0.639	885
2025-10-27	0.708	0.715	0.665	0.690	0.639	62,325
2025-10-24	0.680	0.680	0.660	0.670	0.621	352,143
2025-10-23	0.685	0.690	0.680	0.680	0.630	260,926
2025-10-22	0.700	0.700	0.685	0.685	0.635	42,221
2025-10-21	0.695	0.705	0.690	0.705	0.653	57,474

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-03-19	0.0100 AUD
2025-09-15	0.0130 AUD
2025-03-19	0.0150 AUD
2024-09-19	0.0200 AUD
2024-03-20	0.0300 AUD
2023-09-19	0.0450 AUD
2023-02-23	0.0650 AUD
2022-09-19	0.0650 AUD
2022-02-24	0.0600 AUD
2021-09-22	0.0440 AUD
2021-02-25	0.1050 AUD
2020-09-17	0.0350 AUD
2020-02-27	0.0250 AUD
2019-09-20	0.0300 AUD
2019-02-27	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.