Enero Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.670	0.670	0.660	0.660	0.612	16,339
2025-11-07	0.685	0.685	0.655	0.655	0.607	36,593
2025-11-06	0.700	0.700	0.670	0.680	0.630	25,239
2025-11-05	0.660	0.700	0.650	0.700	0.649	38,232
2025-11-04	0.670	0.670	0.660	0.660	0.612	98,910
2025-11-03	0.680	0.680	0.665	0.665	0.616	122,762
2025-10-31	0.690	0.700	0.680	0.680	0.630	23,444
2025-10-30	0.690	0.690	0.670	0.680	0.630	11,664
2025-10-29	0.690	0.690	0.675	0.690	0.639	7,224
2025-10-28	0.690	0.690	0.685	0.690	0.639	885
2025-10-27	0.708	0.715	0.665	0.690	0.639	62,325
2025-10-24	0.680	0.680	0.660	0.670	0.621	352,143
2025-10-23	0.685	0.690	0.680	0.680	0.630	260,926
2025-10-22	0.700	0.700	0.685	0.685	0.635	42,221
2025-10-21	0.695	0.705	0.690	0.705	0.653	57,474
2025-10-20	0.715	0.745	0.695	0.695	0.644	24,481
2025-10-17	0.710	0.725	0.700	0.700	0.649	55,242
2025-10-16	0.720	0.725	0.700	0.710	0.658	328,450
2025-10-15	0.775	0.775	0.705	0.705	0.653	1,004,341
2025-10-14	0.800	0.800	0.720	0.720	0.667	213,175
2025-10-13	0.750	0.750	0.720	0.750	0.695	14,052
2025-10-10	0.820	0.820	0.780	0.780	0.723	5,550
2025-10-09	0.780	0.785	0.760	0.760	0.704	18,984
2025-10-08	0.760	0.775	0.750	0.760	0.704	56,893
2025-10-07	0.750	0.750	0.750	0.750	0.695	0
2025-10-06	0.755	0.755	0.750	0.750	0.695	21,528
2025-10-03	0.775	0.775	0.725	0.765	0.709	16,927
2025-10-02	0.795	0.795	0.750	0.750	0.695	40,834
2025-10-01	0.793	0.800	0.793	0.795	0.737	3,694
2025-09-30	0.770	0.780	0.770	0.780	0.723	58,777
2025-09-29	0.770	0.780	0.765	0.770	0.714	6,411
2025-09-26	0.770	0.820	0.770	0.770	0.714	17,321
2025-09-25	0.765	0.765	0.765	0.765	0.709	0
2025-09-24	0.770	0.770	0.765	0.765	0.709	2,192
2025-09-23	0.760	0.760	0.760	0.760	0.704	1,501
2025-09-22	0.760	0.760	0.760	0.760	0.704	0
2025-09-19	0.760	0.760	0.760	0.760	0.704	595
2025-09-18	0.760	0.760	0.760	0.760	0.704	0
2025-09-17	0.760	0.810	0.740	0.760	0.704	73,851
2025-09-16	0.725	0.760	0.725	0.725	0.672	26,231
2025-09-15	0.800	0.800	0.740	0.745	0.690	104,256
2025-09-12	0.820	0.850	0.815	0.815	0.743	49,790
2025-09-11	0.850	0.850	0.840	0.840	0.766	21,285
2025-09-10	0.900	0.900	0.840	0.850	0.775	96,853
2025-09-09	0.925	0.935	0.895	0.900	0.821	130,396
2025-09-08	0.950	0.950	0.930	0.945	0.862	31,560
2025-09-05	0.940	0.945	0.910	0.945	0.862	117,050
2025-09-04	0.950	0.950	0.940	0.940	0.857	2,038
2025-09-03	0.950	0.950	0.950	0.950	0.866	469
2025-09-02	0.955	0.955	0.940	0.950	0.866	43,452
2025-09-01	0.980	0.980	0.955	0.965	0.880	57,471
2025-08-29	0.980	0.990	0.950	0.985	0.898	245,921
2025-08-28	0.940	0.960	0.880	0.955	0.871	882,265
2025-08-27	0.930	0.950	0.875	0.950	0.866	21,357
2025-08-26	0.950	0.950	0.875	0.950	0.866	83,800
2025-08-25	0.950	0.965	0.950	0.950	0.866	1,314
2025-08-22	0.970	0.990	0.945	0.950	0.866	25,002
2025-08-21	0.950	0.980	0.950	0.980	0.894	7,567
2025-08-20	0.970	0.970	0.950	0.950	0.866	5,755
2025-08-19	0.980	0.980	0.980	0.980	0.894	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-03-19	0.0100 AUD
2025-09-15	0.0130 AUD
2025-03-19	0.0150 AUD
2024-09-19	0.0200 AUD
2024-03-20	0.0300 AUD
2023-09-19	0.0450 AUD
2023-02-23	0.0650 AUD
2022-09-19	0.0650 AUD
2022-02-24	0.0600 AUD
2021-09-22	0.0440 AUD
2021-02-25	0.1050 AUD
2020-09-17	0.0350 AUD
2020-02-27	0.0250 AUD
2019-09-20	0.0300 AUD
2019-02-27	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.