Environmental Group Ltd (the) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.094 | 0.095 | 0.093 | 0.095 | 0.095 | 39,288 |
| 2026-07-28 | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 15,873 |
| 2026-07-27 | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 20,026 |
| 2026-07-24 | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | 47,317 |
| 2026-07-23 | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 37,204 |
| 2026-07-22 | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 225,574 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-20 | 0.0006 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.