Ecograf Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.250	0.250	0.220	0.245	0.245	165,817
2026-07-28	0.250	0.250	0.250	0.250	0.250	0
2026-07-27	0.240	0.265	0.220	0.250	0.250	221,904
2026-07-24	0.250	0.253	0.248	0.248	0.248	72,838
2026-07-23	0.255	0.260	0.250	0.250	0.250	64,642
2026-07-22	0.250	0.250	0.250	0.250	0.250	0
2026-07-21	0.255	0.265	0.250	0.250	0.250	34,247
2026-07-20	0.255	0.260	0.255	0.260	0.260	1,792
2026-07-17	0.260	0.265	0.250	0.255	0.255	43,746
2026-07-16	0.265	0.270	0.255	0.270	0.270	30,583
2026-07-15	0.255	0.255	0.250	0.255	0.255	92,592
2026-07-14	0.270	0.270	0.260	0.260	0.260	23,756
2026-07-13	0.270	0.270	0.270	0.270	0.270	7,546
2026-07-10	0.280	0.290	0.260	0.270	0.270	73,288
2026-07-09	0.273	0.273	0.265	0.265	0.265	7,640
2026-07-08	0.265	0.275	0.265	0.270	0.270	15,799
2026-07-07	0.290	0.290	0.280	0.285	0.285	13,325
2026-07-06	0.255	0.290	0.255	0.290	0.290	136,782
2026-07-03	0.270	0.290	0.265	0.275	0.275	92,760
2026-07-02	0.280	0.280	0.270	0.270	0.270	4,775
2026-07-01	0.260	0.270	0.260	0.270	0.270	67,891
2026-06-30	0.265	0.270	0.250	0.270	0.270	294,711
2026-06-29	0.265	0.290	0.265	0.275	0.275	54,971
2026-06-26	0.265	0.265	0.260	0.265	0.265	90,140
2026-06-25	0.270	0.270	0.260	0.270	0.270	35,524
2026-06-24	0.255	0.260	0.250	0.260	0.260	162,762
2026-06-23	0.300	0.300	0.255	0.265	0.265	325,133
2026-06-22	0.300	0.303	0.295	0.300	0.300	73,178
2026-06-19	0.300	0.300	0.300	0.300	0.300	32,606
2026-06-18	0.290	0.300	0.290	0.295	0.295	121,725
2026-06-17	0.300	0.300	0.295	0.295	0.295	8,365
2026-06-16	0.305	0.305	0.285	0.300	0.300	164,001
2026-06-15	0.310	0.310	0.300	0.300	0.300	100,592
2026-06-12	0.310	0.310	0.310	0.310	0.310	23,949
2026-06-11	0.330	0.335	0.305	0.320	0.320	182,855
2026-06-10	0.310	0.315	0.310	0.315	0.315	3,197
2026-06-09	0.340	0.340	0.320	0.320	0.320	74,804
2026-06-05	0.350	0.350	0.335	0.345	0.345	1,555
2026-06-04	0.370	0.375	0.365	0.375	0.375	177,269
2026-06-03	0.375	0.375	0.360	0.370	0.370	115,427
2026-06-02	0.370	0.370	0.360	0.360	0.360	93,151
2026-06-01	0.370	0.380	0.350	0.380	0.380	50,449
2026-05-29	0.380	0.395	0.370	0.380	0.380	92,825
2026-05-28	0.400	0.400	0.370	0.385	0.385	153,966
2026-05-27	0.340	0.380	0.330	0.380	0.380	589,103
2026-05-26	0.288	0.310	0.288	0.310	0.310	94,541
2026-05-25	0.290	0.300	0.280	0.300	0.300	199,489
2026-05-22	0.280	0.290	0.265	0.285	0.285	344,428
2026-05-21	0.300	0.300	0.280	0.290	0.290	177,819
2026-05-20	0.290	0.290	0.285	0.290	0.290	41,654
2026-05-19	0.300	0.305	0.280	0.285	0.285	152,745
2026-05-18	0.310	0.315	0.300	0.300	0.300	172,399
2026-05-15	0.310	0.315	0.310	0.310	0.310	27,777
2026-05-14	0.328	0.328	0.315	0.315	0.315	4,779
2026-05-13	0.310	0.340	0.310	0.330	0.330	84,102
2026-05-12	0.315	0.315	0.305	0.310	0.310	166,933
2026-05-11	0.320	0.335	0.310	0.335	0.335	229,205
2026-05-08	0.325	0.330	0.310	0.330	0.330	189,535
2026-05-07	0.320	0.325	0.320	0.325	0.325	112,616
2026-05-06	0.340	0.375	0.320	0.320	0.320	169,721

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.