Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%

← EGR.AU stock page

Ecograf Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.505	0.505	0.460	0.490	0.490	311,625
2025-11-10	0.480	0.490	0.455	0.490	0.490	286,636
2025-11-07	0.500	0.505	0.475	0.490	0.490	169,278
2025-11-06	0.470	0.515	0.455	0.490	0.490	865,881
2025-11-05	0.485	0.485	0.425	0.470	0.470	799,562
2025-11-04	0.520	0.520	0.495	0.510	0.510	168,934
2025-11-03	0.495	0.525	0.490	0.525	0.525	567,726
2025-10-31	0.600	0.600	0.485	0.495	0.495	946,151
2025-10-30	0.585	0.625	0.555	0.625	0.625	1,231,041
2025-10-29	0.645	0.655	0.620	0.650	0.650	854,175
2025-10-28	0.640	0.680	0.610	0.680	0.680	2,927,820
2025-10-27	0.620	0.630	0.610	0.630	0.630	2,784,953
2025-10-24	0.590	0.600	0.565	0.600	0.600	1,693,808
2025-10-23	0.570	0.580	0.520	0.570	0.570	1,487,509
2025-10-22	0.515	0.580	0.500	0.560	0.560	2,719,627

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.