Elevate Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.265	0.265	0.255	0.260	0.260	1,218,121
2026-05-04	0.265	0.270	0.260	0.265	0.265	1,763,520
2026-05-01	0.290	0.290	0.265	0.265	0.265	3,212,213
2026-04-30	0.290	0.290	0.275	0.275	0.275	1,485,476
2026-04-29	0.300	0.303	0.285	0.290	0.290	2,458,597
2026-04-28	0.315	0.320	0.300	0.305	0.305	549,244
2026-04-27	0.325	0.325	0.310	0.315	0.315	1,901,221
2026-04-24	0.335	0.335	0.315	0.330	0.330	1,679,425
2026-04-23	0.345	0.360	0.328	0.335	0.335	2,934,211
2026-04-22	0.325	0.330	0.315	0.330	0.330	1,374,785
2026-04-21	0.325	0.335	0.325	0.335	0.335	836,030
2026-04-20	0.320	0.325	0.305	0.320	0.320	2,433,868
2026-04-17	0.310	0.330	0.310	0.320	0.320	2,321,718
2026-04-16	0.310	0.315	0.295	0.300	0.300	2,703,392
2026-04-15	0.300	0.300	0.285	0.300	0.300	909,887
2026-04-14	0.275	0.300	0.275	0.295	0.295	2,400,342
2026-04-13	0.275	0.275	0.260	0.265	0.265	2,114,520
2026-04-10	0.280	0.285	0.280	0.285	0.285	372,905
2026-04-09	0.295	0.295	0.280	0.285	0.285	1,469,563
2026-04-08	0.300	0.305	0.295	0.300	0.300	2,460,764
2026-04-07	0.290	0.295	0.280	0.290	0.290	540,497
2026-04-02	0.295	0.305	0.280	0.285	0.285	916,303
2026-04-01	0.305	0.310	0.295	0.300	0.300	1,062,330
2026-03-31	0.250	0.300	0.250	0.300	0.300	2,934,307
2026-03-30	0.255	0.260	0.250	0.255	0.255	719,153
2026-03-27	0.265	0.265	0.255	0.265	0.265	157,934
2026-03-26	0.280	0.280	0.265	0.270	0.270	371,865
2026-03-25	0.265	0.285	0.265	0.275	0.275	841,714
2026-03-24	0.270	0.280	0.250	0.255	0.255	901,761
2026-03-23	0.260	0.260	0.250	0.250	0.250	1,871,211
2026-03-20	0.270	0.275	0.255	0.270	0.270	1,221,562
2026-03-19	0.285	0.285	0.275	0.275	0.275	494,607
2026-03-18	0.290	0.303	0.290	0.300	0.300	970,934
2026-03-17	0.290	0.300	0.290	0.290	0.290	1,250,599
2026-03-16	0.290	0.295	0.275	0.285	0.285	2,566,522
2026-03-13	0.310	0.312	0.295	0.305	0.305	1,041,700
2026-03-12	0.315	0.320	0.300	0.310	0.310	1,047,652
2026-03-11	0.320	0.330	0.310	0.320	0.320	1,461,869
2026-03-10	0.315	0.325	0.310	0.315	0.315	1,460,752
2026-03-09	0.330	0.330	0.295	0.305	0.305	3,064,793
2026-03-06	0.330	0.335	0.315	0.330	0.330	2,552,630
2026-03-05	0.350	0.360	0.340	0.350	0.350	914,946
2026-03-04	0.345	0.353	0.340	0.345	0.345	1,988,443
2026-03-03	0.385	0.385	0.350	0.370	0.370	1,585,943
2026-03-02	0.355	0.375	0.345	0.375	0.375	1,495,336
2026-02-27	0.380	0.380	0.365	0.370	0.370	1,176,693
2026-02-26	0.390	0.390	0.365	0.375	0.375	742,956
2026-02-25	0.375	0.390	0.370	0.385	0.385	1,796,638
2026-02-24	0.365	0.380	0.350	0.375	0.375	941,047
2026-02-23	0.375	0.385	0.360	0.365	0.365	1,513,030
2026-02-20	0.350	0.370	0.345	0.370	0.370	4,909,362
2026-02-19	0.345	0.355	0.330	0.350	0.350	2,410,451
2026-02-18	0.330	0.343	0.320	0.335	0.335	1,961,716
2026-02-17	0.355	0.355	0.325	0.325	0.325	2,438,035
2026-02-16	0.350	0.360	0.345	0.355	0.355	436,868
2026-02-13	0.355	0.360	0.345	0.350	0.350	1,236,238
2026-02-12	0.385	0.385	0.370	0.375	0.375	987,034
2026-02-11	0.380	0.380	0.368	0.380	0.380	907,613
2026-02-10	0.360	0.395	0.360	0.385	0.385	3,246,343
2026-02-09	0.360	0.360	0.345	0.350	0.350	1,360,779

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.