Elevate Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.280	0.295	0.280	0.290	0.290	2,232,388
2025-11-07	0.275	0.285	0.260	0.265	0.265	3,013,564
2025-11-06	0.290	0.290	0.275	0.285	0.285	1,569,130
2025-11-05	0.295	0.300	0.280	0.290	0.290	2,814,006
2025-11-04	0.335	0.345	0.315	0.320	0.320	1,982,070
2025-11-03	0.355	0.360	0.345	0.350	0.350	884,590
2025-10-31	0.370	0.385	0.355	0.355	0.355	2,038,459
2025-10-30	0.400	0.400	0.400	0.400	0.400	0
2025-10-29	0.395	0.400	0.365	0.400	0.400	1,171,127
2025-10-28	0.380	0.380	0.350	0.360	0.360	905,032
2025-10-27	0.375	0.380	0.355	0.380	0.380	902,897
2025-10-24	0.380	0.385	0.365	0.365	0.365	780,534
2025-10-23	0.370	0.375	0.360	0.370	0.370	1,275,688
2025-10-22	0.395	0.395	0.370	0.380	0.380	1,620,245
2025-10-21	0.410	0.425	0.395	0.420	0.420	1,893,713
2025-10-20	0.405	0.430	0.380	0.400	0.400	2,273,609
2025-10-17	0.485	0.485	0.430	0.450	0.450	2,536,625
2025-10-16	0.490	0.495	0.470	0.480	0.480	3,593,953
2025-10-15	0.460	0.465	0.440	0.445	0.445	938,025
2025-10-14	0.450	0.460	0.440	0.455	0.455	1,331,141
2025-10-13	0.450	0.450	0.420	0.435	0.435	1,601,055
2025-10-10	0.430	0.450	0.420	0.425	0.425	1,502,678
2025-10-09	0.430	0.440	0.410	0.430	0.430	962,938
2025-10-08	0.455	0.455	0.410	0.435	0.435	3,307,516
2025-10-07	0.480	0.485	0.455	0.460	0.460	1,666,260
2025-10-06	0.485	0.485	0.455	0.480	0.480	2,404,152
2025-10-03	0.450	0.480	0.450	0.475	0.475	4,436,141
2025-10-02	0.420	0.445	0.420	0.420	0.420	1,262,777
2025-10-01	0.435	0.440	0.400	0.400	0.400	1,526,669
2025-09-30	0.410	0.445	0.405	0.445	0.445	6,038,714
2025-09-29	0.410	0.420	0.395	0.400	0.400	1,444,291
2025-09-26	0.405	0.425	0.390	0.400	0.400	2,057,036
2025-09-25	0.385	0.400	0.380	0.380	0.380	1,605,600
2025-09-24	0.390	0.405	0.385	0.395	0.395	1,722,249
2025-09-23	0.350	0.400	0.345	0.385	0.385	3,365,138
2025-09-22	0.335	0.345	0.330	0.340	0.340	1,379,489
2025-09-19	0.310	0.325	0.310	0.325	0.325	489,747
2025-09-18	0.300	0.320	0.300	0.315	0.315	1,118,090
2025-09-17	0.300	0.305	0.295	0.295	0.295	546,230
2025-09-16	0.315	0.320	0.305	0.310	0.310	1,506,559
2025-09-15	0.285	0.300	0.285	0.295	0.295	348,402
2025-09-12	0.285	0.295	0.285	0.290	0.290	314,710
2025-09-11	0.290	0.300	0.285	0.300	0.300	341,031
2025-09-10	0.300	0.300	0.290	0.290	0.290	291,337
2025-09-09	0.315	0.315	0.300	0.305	0.305	439,372
2025-09-08	0.310	0.315	0.305	0.315	0.315	584,923
2025-09-05	0.300	0.305	0.285	0.300	0.300	503,494
2025-09-04	0.300	0.310	0.295	0.310	0.310	353,755
2025-09-03	0.300	0.310	0.300	0.310	0.310	183,119
2025-09-02	0.315	0.323	0.310	0.320	0.320	368,542
2025-09-01	0.305	0.315	0.290	0.315	0.315	406,605
2025-08-29	0.310	0.320	0.290	0.305	0.305	1,325,492
2025-08-28	0.295	0.300	0.285	0.300	0.300	685,964
2025-08-27	0.300	0.310	0.285	0.310	0.310	943,093
2025-08-26	0.295	0.295	0.270	0.275	0.275	791,622
2025-08-25	0.300	0.305	0.285	0.300	0.300	483,682
2025-08-22	0.290	0.300	0.275	0.300	0.300	766,196
2025-08-21	0.265	0.290	0.265	0.290	0.290	1,040,198
2025-08-20	0.265	0.270	0.255	0.270	0.270	1,101,733
2025-08-19	0.290	0.293	0.265	0.265	0.265	978,442

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.