Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.590 | 5.590 | 5.485 | 5.520 | 5.520 | 686,372 |
| 2026-07-23 | 5.550 | 5.590 | 5.510 | 5.560 | 5.560 | 800,789 |
| 2026-07-22 | 5.580 | 5.590 | 5.470 | 5.510 | 5.510 | 687,281 |
| 2026-07-21 | 5.600 | 5.650 | 5.570 | 5.570 | 5.570 | 753,173 |
| 2026-07-20 | 5.590 | 5.660 | 5.510 | 5.630 | 5.630 | 880,655 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.