Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.780 | 12.070 | 11.700 | 12.000 | 9.253 | 474,333 |
| 2021-10-26 | 11.700 | 11.800 | 11.640 | 11.780 | 9.083 | 661,104 |
| 2021-10-25 | 11.550 | 11.720 | 11.520 | 11.700 | 9.022 | 697,735 |
| 2021-10-22 | 11.370 | 11.570 | 11.360 | 11.460 | 8.836 | 688,749 |
| 2021-10-21 | 11.440 | 11.450 | 11.200 | 11.360 | 8.759 | 1,267,999 |
| 2021-10-20 | 11.320 | 11.435 | 11.190 | 11.400 | 8.790 | 1,114,783 |
| 2021-10-19 | 11.590 | 11.620 | 11.310 | 11.310 | 8.721 | 1,195,390 |
| 2021-10-18 | 11.760 | 11.800 | 11.530 | 11.530 | 8.890 | 567,084 |
| 2021-10-15 | 11.980 | 12.090 | 11.370 | 11.730 | 9.045 | 1,801,898 |
| 2021-10-14 | 12.500 | 12.630 | 12.310 | 12.320 | 9.500 | 792,560 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.