Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.150 | 7.200 | 7.070 | 7.180 | 6.969 | 562,833 |
| 2026-04-30 | 7.130 | 7.250 | 7.040 | 7.140 | 6.930 | 435,359 |
| 2026-04-29 | 7.000 | 7.150 | 6.980 | 7.140 | 6.930 | 364,834 |
| 2026-04-28 | 7.220 | 7.220 | 6.930 | 7.020 | 6.814 | 777,373 |
| 2026-04-27 | 7.340 | 7.340 | 7.220 | 7.280 | 7.066 | 330,704 |
| 2026-04-24 | 7.380 | 7.390 | 7.315 | 7.350 | 7.134 | 374,960 |
| 2026-04-23 | 7.470 | 7.470 | 7.310 | 7.390 | 7.173 | 762,743 |
| 2026-04-22 | 7.480 | 7.520 | 7.400 | 7.440 | 7.222 | 571,761 |
| 2026-04-21 | 7.550 | 7.570 | 7.420 | 7.530 | 7.309 | 408,090 |
| 2026-04-20 | 7.510 | 7.520 | 7.340 | 7.500 | 7.280 | 393,927 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.