Elementos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.025	0.026	0.025	0.026	0.650	158,030
2021-10-27	0.026	0.026	0.025	0.025	0.625	120,208
2021-10-26	0.026	0.026	0.025	0.025	0.625	451,818
2021-10-25	0.025	0.026	0.025	0.025	0.625	68,504
2021-10-22	0.026	0.026	0.026	0.026	0.650	91,035
2021-10-21	0.026	0.026	0.025	0.025	0.625	164,331
2021-10-20	0.026	0.026	0.025	0.025	0.625	28,199
2021-10-19	0.027	0.027	0.026	0.026	0.650	78,777
2021-10-18	0.024	0.026	0.024	0.026	0.650	292,316
2021-10-15	0.026	0.027	0.025	0.025	0.625	280,520
2021-10-14	0.026	0.026	0.025	0.025	0.625	15,068

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.