Elementos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.340	0.340	0.315	0.315	0.315	80,921
2025-11-05	0.360	0.370	0.330	0.340	0.340	231,311
2025-11-04	0.330	0.375	0.315	0.375	0.375	480,932
2025-11-03	0.340	0.355	0.335	0.335	0.335	97,745
2025-10-31	0.350	0.355	0.340	0.340	0.340	63,837
2025-10-30	0.335	0.355	0.335	0.335	0.335	240,044
2025-10-29	0.360	0.360	0.330	0.330	0.330	249,988
2025-10-28	0.385	0.390	0.350	0.365	0.365	295,536
2025-10-27	0.350	0.395	0.323	0.395	0.395	714,942
2025-10-24	0.295	0.360	0.295	0.360	0.360	1,416,482
2025-10-23	0.230	0.295	0.225	0.280	0.280	565,402
2025-10-22	0.250	0.250	0.220	0.225	0.225	443,392
2025-10-21	0.255	0.260	0.250	0.250	0.250	38,074
2025-10-20	0.255	0.255	0.250	0.255	0.255	107,590

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.