Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.027	0.027	0.026	0.026	3.900	27,579
2024-08-28	0.027	0.027	0.026	0.026	3.900	99,959
2024-08-27	0.029	0.029	0.026	0.027	4.050	402,428
2024-08-26	0.027	0.028	0.026	0.027	4.050	110,859
2024-08-23	0.027	0.028	0.027	0.027	4.050	60,641
2024-08-22	0.029	0.030	0.027	0.028	4.200	211,516
2024-08-21	0.027	0.029	0.027	0.028	4.200	102,663
2024-08-20	0.026	0.029	0.026	0.027	4.050	238,047
2024-08-19	0.026	0.027	0.026	0.026	3.900	54,717
2024-08-16	0.025	0.027	0.025	0.026	3.900	339,841
2024-08-15	0.025	0.025	0.024	0.024	3.600	172,957
2024-08-14	0.026	0.027	0.024	0.025	3.750	164,477
2024-08-13	0.027	0.028	0.025	0.026	3.900	374,432
2024-08-12	0.028	0.028	0.027	0.027	4.050	46,835
2024-08-09	0.028	0.029	0.027	0.027	4.050	84,916
2024-08-08	0.028	0.029	0.027	0.028	4.200	69,055
2024-08-07	0.028	0.029	0.027	0.028	4.200	98,889
2024-08-06	0.027	0.030	0.026	0.027	4.050	293,660
2024-08-05	0.030	0.031	0.028	0.028	4.200	357,122
2024-08-02	0.030	0.031	0.030	0.030	4.500	143,393
2024-08-01	0.031	0.031	0.030	0.031	4.650	83,542
2024-07-31	0.030	0.032	0.030	0.031	4.650	63,215
2024-07-30	0.031	0.031	0.030	0.030	4.500	110,165
2024-07-29	0.032	0.032	0.031	0.031	4.650	92,606
2024-07-26	0.031	0.032	0.031	0.031	4.650	138,696
2024-07-25	0.031	0.032	0.030	0.031	4.650	407,449
2024-07-24	0.032	0.033	0.032	0.032	4.800	228,144
2024-07-23	0.034	0.034	0.032	0.033	4.950	231,502
2024-07-22	0.034	0.034	0.033	0.033	4.950	81,358
2024-07-19	0.033	0.034	0.033	0.034	5.100	75,806
2024-07-18	0.033	0.034	0.033	0.033	4.950	53,297
2024-07-17	0.033	0.035	0.033	0.033	4.950	198,381
2024-07-16	0.033	0.034	0.033	0.033	4.950	154,029
2024-07-15	0.034	0.036	0.033	0.034	5.100	263,904
2024-07-12	0.033	0.035	0.033	0.034	5.100	269,316
2024-07-11	0.033	0.033	0.032	0.033	4.950	146,210
2024-07-10	0.033	0.033	0.032	0.032	4.800	88,994
2024-07-09	0.032	0.034	0.032	0.032	4.800	143,726
2024-07-08	0.033	0.034	0.032	0.033	4.950	181,297
2024-07-05	0.033	0.034	0.033	0.034	5.100	42,359
2024-07-04	0.034	0.035	0.033	0.033	4.950	271,294
2024-07-03	0.034	0.035	0.033	0.034	5.100	261,097
2024-07-02	0.034	0.035	0.034	0.034	5.100	168,514
2024-07-01	0.036	0.036	0.034	0.034	5.100	175,142
2024-06-28	0.037	0.037	0.035	0.036	5.400	396,286
2024-06-27	0.036	0.039	0.036	0.038	5.700	407,299
2024-06-26	0.034	0.036	0.033	0.035	5.250	520,896
2024-06-25	0.034	0.035	0.034	0.035	5.250	167,194
2024-06-24	0.035	0.036	0.034	0.034	5.100	200,700
2024-06-21	0.034	0.035	0.034	0.035	5.250	309,426
2024-06-20	0.034	0.035	0.034	0.035	5.250	104,974
2024-06-19	0.035	0.036	0.034	0.034	5.100	227,515
2024-06-18	0.036	0.037	0.035	0.035	5.250	188,639
2024-06-17	0.036	0.037	0.035	0.035	5.250	166,030
2024-06-14	0.037	0.038	0.036	0.036	5.400	149,866
2024-06-13	0.039	0.039	0.037	0.037	5.550	117,205
2024-06-12	0.039	0.040	0.037	0.037	5.550	176,696
2024-06-11	0.039	0.040	0.037	0.037	5.550	294,582
2024-06-07	0.040	0.041	0.039	0.039	5.850	111,531
2024-06-06	0.042	0.042	0.039	0.040	6.000	259,967

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.