Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	0.043	0.044	0.041	0.041	6.150	167,502
2024-06-04	0.044	0.045	0.042	0.043	6.450	196,347
2024-06-03	0.044	0.046	0.043	0.045	6.750	185,089
2024-05-31	0.042	0.045	0.041	0.045	6.750	266,624
2024-05-30	0.043	0.043	0.041	0.041	6.150	140,098
2024-05-29	0.043	0.044	0.043	0.043	6.450	191,555
2024-05-28	0.044	0.045	0.042	0.043	6.450	300,317
2024-05-27	0.045	0.046	0.043	0.044	6.600	421,189
2024-05-24	0.042	0.043	0.041	0.042	6.300	225,842
2024-05-23	0.043	0.046	0.042	0.043	6.450	508,111
2024-05-22	0.042	0.045	0.042	0.042	6.300	439,739
2024-05-21	0.049	0.049	0.043	0.043	6.450	791,161
2024-05-20	0.054	0.055	0.048	0.049	7.350	760,693
2024-05-17	0.049	0.056	0.048	0.053	7.950	4,608,094
2024-05-16	0.046	0.049	0.046	0.048	7.200	596,249
2024-05-15	0.046	0.047	0.044	0.047	7.050	500,299
2024-05-14	0.042	0.046	0.042	0.046	6.900	798,730
2024-05-13	0.045	0.046	0.041	0.041	6.150	991,521
2024-05-10	0.040	0.045	0.039	0.044	6.600	977,961
2024-05-09	0.037	0.040	0.036	0.040	6.000	552,482
2024-05-08	0.037	0.038	0.036	0.037	5.550	305,219
2024-05-07	0.033	0.037	0.033	0.037	5.550	736,913
2024-05-06	0.033	0.034	0.032	0.033	4.950	134,834
2024-05-03	0.033	0.034	0.032	0.033	4.950	226,933
2024-05-02	0.032	0.033	0.032	0.032	4.800	148,148
2024-05-01	0.033	0.034	0.032	0.032	4.800	159,648
2024-04-30	0.034	0.036	0.033	0.034	5.100	396,009
2024-04-29	0.033	0.034	0.032	0.033	4.950	236,912
2024-04-26	0.034	0.035	0.032	0.033	4.950	383,148
2024-04-24	0.034	0.035	0.034	0.034	5.100	75,339
2024-04-23	0.034	0.035	0.034	0.034	5.100	115,389
2024-04-22	0.034	0.035	0.033	0.034	5.100	173,024
2024-04-19	0.033	0.035	0.032	0.033	4.950	367,335
2024-04-18	0.034	0.035	0.032	0.034	5.100	716,955
2024-04-17	0.035	0.036	0.035	0.035	5.250	291,127
2024-04-16	0.038	0.038	0.035	0.035	5.250	689,935
2024-04-15	0.038	0.039	0.038	0.038	5.700	411,781
2024-04-12	0.040	0.040	0.038	0.039	5.850	227,781
2024-04-11	0.040	0.040	0.039	0.039	5.850	244,614
2024-04-10	0.039	0.041	0.039	0.040	6.000	330,294
2024-04-09	0.040	0.041	0.038	0.039	5.850	474,777
2024-04-08	0.041	0.042	0.040	0.041	6.150	249,838
2024-04-05	0.042	0.042	0.040	0.041	6.150	812,343
2024-04-04	0.039	0.043	0.038	0.042	6.300	1,244,000
2024-04-03	0.039	0.039	0.038	0.038	5.700	116,680
2024-04-02	0.039	0.039	0.038	0.038	5.700	218,973
2024-03-28	0.039	0.039	0.038	0.039	5.850	273,114
2024-03-27	0.039	0.039	0.037	0.039	5.850	683,914
2024-03-26	0.039	0.039	0.038	0.039	5.850	387,162
2024-03-25	0.039	0.039	0.038	0.039	5.850	243,652
2024-03-22	0.039	0.039	0.038	0.038	5.700	179,660
2024-03-21	0.039	0.040	0.038	0.038	5.700	362,158
2024-03-20	0.039	0.040	0.038	0.038	5.700	769,870
2024-03-19	0.040	0.040	0.039	0.040	6.000	429,392
2024-03-18	0.041	0.042	0.039	0.039	5.850	677,197
2024-03-15	0.043	0.044	0.040	0.040	6.000	3,879,507
2024-03-14	0.041	0.044	0.041	0.043	6.450	537,872
2024-03-13	0.041	0.042	0.041	0.041	6.150	350,751
2024-03-12	0.041	0.042	0.040	0.042	6.300	361,654
2024-03-11	0.041	0.042	0.040	0.040	6.000	280,692

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.