Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	7.950	8.040	7.740	7.910	7.910	1,086,263
2026-07-24	8.150	8.160	7.670	7.750	7.750	1,541,154
2026-07-23	8.180	8.320	8.000	8.210	8.210	2,243,146
2026-07-22	8.060	8.180	7.890	8.090	8.090	1,002,039
2026-07-21	8.040	8.130	7.620	7.910	7.910	3,113,228
2026-07-20	8.400	8.540	8.150	8.190	8.190	933,276
2026-07-17	8.600	8.640	8.370	8.370	8.370	1,627,295
2026-07-16	9.150	9.210	8.750	8.820	8.820	879,093
2026-07-15	9.100	9.360	9.050	9.250	9.250	1,056,858
2026-07-14	9.020	9.210	8.710	8.890	8.890	1,378,044
2026-07-13	8.920	9.110	8.510	8.830	8.830	1,617,890
2026-07-10	9.150	9.150	8.490	8.860	8.860	1,606,805
2026-07-09	9.220	9.380	8.930	9.030	9.030	1,229,850
2026-07-08	9.200	9.480	9.000	9.180	9.180	1,320,471
2026-07-07	10.180	10.180	9.345	9.500	9.500	2,117,536
2026-07-06	10.620	10.770	10.000	10.130	10.130	1,128,536
2026-07-03	10.050	10.830	9.960	10.560	10.560	1,369,538
2026-07-02	9.720	10.240	9.680	10.070	10.070	2,166,078
2026-07-01	9.820	9.940	9.270	9.640	9.640	2,534,709
2026-06-30	9.500	9.790	9.175	9.600	9.600	2,518,880
2026-06-29	9.870	10.040	9.550	9.680	9.680	1,809,974
2026-06-26	10.110	10.190	9.460	9.570	9.570	1,738,147
2026-06-25	10.800	11.000	10.250	10.510	10.510	2,439,235
2026-06-24	11.210	11.590	10.430	11.520	11.520	3,349,812
2026-06-23	11.270	11.350	10.510	10.610	10.610	2,537,037
2026-06-22	11.830	12.000	11.050	11.190	11.190	1,366,563
2026-06-19	12.180	12.590	11.750	11.850	11.850	8,982,452
2026-06-18	12.280	12.330	11.900	11.980	11.980	2,313,530
2026-06-17	12.500	12.865	12.080	12.200	12.200	2,106,814
2026-06-16	13.310	13.425	12.460	13.100	13.100	5,056,631
2026-06-15	12.610	13.180	11.890	12.290	12.290	2,816,482
2026-06-12	11.200	12.050	11.070	11.980	11.980	1,801,730
2026-06-11	10.200	10.900	9.740	10.650	10.650	2,802,367
2026-06-10	10.630	10.730	10.300	10.460	10.460	1,707,405
2026-06-09	10.530	10.770	10.310	10.660	10.660	2,222,724
2026-06-05	11.380	11.440	10.810	11.030	11.030	1,704,986
2026-06-04	12.290	12.360	11.520	11.570	11.570	1,929,743
2026-06-03	12.610	12.890	12.400	12.550	12.550	977,194
2026-06-02	12.400	12.630	12.120	12.460	12.460	1,226,000
2026-06-01	12.870	13.100	12.510	12.530	12.530	1,346,935
2026-05-29	12.440	12.920	12.370	12.890	12.890	2,726,588
2026-05-28	12.400	12.810	12.190	12.350	12.350	1,391,725
2026-05-27	12.910	13.140	12.400	12.430	12.430	1,725,178
2026-05-26	13.630	13.660	12.450	12.710	12.710	1,968,456
2026-05-25	13.600	14.050	13.350	13.800	13.800	2,443,767
2026-05-22	12.400	13.730	12.390	13.730	13.730	4,085,676
2026-05-21	11.720	12.220	11.610	12.220	12.220	2,763,708
2026-05-20	11.190	11.960	11.080	11.180	11.180	3,500,153
2026-05-19	11.540	11.630	10.910	11.410	11.410	6,718,863
2026-05-18	11.090	11.790	10.920	11.540	11.540	3,748,481
2026-05-15	11.750	11.900	11.010	11.010	11.010	2,587,675
2026-05-14	12.730	12.730	11.730	12.070	12.070	2,225,632
2026-05-13	12.400	12.810	12.200	12.690	12.690	4,107,663
2026-05-11	13.490	14.060	13.460	13.740	13.740	1,162,057
2026-05-08	13.410	13.790	13.340	13.510	13.510	1,056,067
2026-05-07	13.700	13.900	13.460	13.690	13.690	939,812
2026-05-06	12.570	13.640	12.500	13.520	13.520	1,160,854
2026-05-05	12.680	13.040	12.330	12.560	12.560	1,157,910
2026-05-04	13.550	13.750	12.740	12.990	12.990	1,102,232
2026-05-01	13.750	13.970	13.290	13.520	13.520	1,313,414

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.