Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.027	0.030	0.027	0.028	4.200	796,007
2025-08-13	0.028	0.028	0.027	0.027	4.050	349,490
2025-08-12	0.029	0.030	0.027	0.029	4.350	450,677
2025-08-11	0.028	0.029	0.026	0.028	4.200	922,206
2025-08-08	0.025	0.027	0.024	0.026	3.900	461,922
2025-08-07	0.024	0.025	0.023	0.025	3.750	303,699
2025-08-06	0.023	0.023	0.022	0.023	3.450	144,256
2025-08-05	0.022	0.023	0.021	0.022	3.300	147,844
2025-08-04	0.021	0.023	0.021	0.022	3.300	248,205
2025-08-01	0.021	0.022	0.021	0.022	3.300	339,118
2025-07-31	0.022	0.023	0.021	0.021	3.150	319,722
2025-07-30	0.021	0.023	0.021	0.021	3.150	942,545
2025-07-29	0.022	0.023	0.021	0.022	3.300	403,791
2025-07-28	0.023	0.023	0.022	0.023	3.450	392,378
2025-07-25	0.024	0.024	0.023	0.023	3.450	314,537
2025-07-24	0.023	0.025	0.022	0.024	3.600	528,595
2025-07-23	0.023	0.024	0.022	0.023	3.450	587,405
2025-07-22	0.022	0.022	0.021	0.022	3.300	197,144
2025-07-21	0.021	0.022	0.020	0.022	3.300	354,970
2025-07-18	0.020	0.022	0.020	0.022	3.300	468,788
2025-07-17	0.019	0.020	0.018	0.019	2.850	186,476
2025-07-16	0.018	0.020	0.018	0.019	2.850	319,319
2025-07-15	0.018	0.019	0.018	0.019	2.850	75,044
2025-07-14	0.018	0.019	0.017	0.018	2.700	209,492
2025-07-11	0.018	0.019	0.018	0.018	2.700	381,107
2025-07-10	0.017	0.018	0.017	0.018	2.700	73,100
2025-07-09	0.017	0.018	0.016	0.017	2.550	179,092
2025-07-08	0.016	0.017	0.016	0.016	2.400	28,371
2025-07-07	0.017	0.017	0.016	0.016	2.400	93,925
2025-07-04	0.018	0.018	0.016	0.017	2.550	151,288
2025-07-03	0.017	0.018	0.016	0.018	2.700	272,813
2025-07-02	0.015	0.017	0.015	0.017	2.550	592,980
2025-07-01	0.015	0.016	0.014	0.015	2.250	409,517
2025-06-30	0.015	0.015	0.014	0.015	2.250	119,025
2025-06-27	0.014	0.015	0.014	0.015	2.250	309,785
2025-06-26	0.014	0.015	0.014	0.014	2.100	164,077
2025-06-25	0.014	0.016	0.014	0.014	2.100	400,254
2025-06-24	0.015	0.015	0.014	0.015	2.250	176,378
2025-06-23	0.015	0.015	0.014	0.015	2.250	124,136
2025-06-20	0.014	0.016	0.014	0.016	2.400	289,793
2025-06-19	0.015	0.015	0.014	0.014	2.100	362,408
2025-06-18	0.015	0.015	0.015	0.015	2.250	77,556
2025-06-17	0.016	0.016	0.015	0.016	2.400	46,290
2025-06-16	0.016	0.017	0.015	0.015	2.250	115,061
2025-06-13	0.017	0.017	0.015	0.015	2.250	253,998
2025-06-12	0.016	0.017	0.016	0.016	2.400	99,669
2025-06-11	0.017	0.017	0.016	0.017	2.550	284,957
2025-06-10	0.017	0.018	0.017	0.017	2.550	146,963
2025-06-06	0.017	0.018	0.017	0.017	2.550	37,802
2025-06-05	0.016	0.018	0.016	0.017	2.550	315,721
2025-06-04	0.016	0.017	0.016	0.016	2.400	75,906
2025-06-03	0.016	0.017	0.016	0.016	2.400	39,940
2025-06-02	0.016	0.017	0.015	0.016	2.400	355,368
2025-05-30	0.016	0.017	0.016	0.016	2.400	246,830
2025-05-29	0.016	0.017	0.016	0.016	2.400	52,748
2025-05-28	0.017	0.017	0.016	0.016	2.400	234,229
2025-05-27	0.016	0.017	0.015	0.016	2.400	398,700
2025-05-26	0.015	0.016	0.015	0.015	2.250	67,801
2025-05-23	0.016	0.016	0.015	0.016	2.400	89,040
2025-05-22	0.016	0.016	0.015	0.015	2.250	61,992

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.