Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.016	0.016	0.015	0.016	2.400	92,804
2025-05-20	0.016	0.016	0.015	0.016	2.400	109,826
2025-05-19	0.016	0.016	0.015	0.016	2.400	226,332
2025-05-16	0.016	0.017	0.016	0.016	2.400	1,319,398
2025-05-15	0.017	0.017	0.016	0.016	2.400	157,746
2025-05-14	0.017	0.017	0.016	0.016	2.400	354,738
2025-05-13	0.017	0.018	0.016	0.017	2.550	312,946
2025-05-12	0.017	0.018	0.016	0.017	2.550	575,606
2025-05-09	0.017	0.018	0.017	0.018	2.700	69,396
2025-05-08	0.018	0.018	0.016	0.017	2.550	388,417
2025-05-07	0.017	0.018	0.017	0.018	2.700	56,672
2025-05-06	0.018	0.018	0.017	0.018	2.700	43,785
2025-05-05	0.019	0.019	0.017	0.018	2.700	265,107
2025-05-02	0.018	0.019	0.018	0.018	2.700	88,525
2025-05-01	0.019	0.019	0.018	0.019	2.850	37,286
2025-04-30	0.019	0.020	0.018	0.019	2.850	872,133
2025-04-29	0.019	0.020	0.018	0.019	2.850	413,201
2025-04-28	0.020	0.021	0.019	0.020	3.000	876,411
2025-04-24	0.018	0.019	0.018	0.019	2.850	264,732
2025-04-23	0.017	0.018	0.017	0.018	2.700	261,856
2025-04-22	0.017	0.018	0.016	0.017	2.550	233,839
2025-04-17	0.017	0.018	0.016	0.018	2.700	198,744
2025-04-16	0.017	0.018	0.017	0.017	2.550	46,324
2025-04-15	0.018	0.018	0.016	0.017	2.550	140,864
2025-04-14	0.018	0.018	0.017	0.017	2.550	73,566
2025-04-11	0.016	0.018	0.016	0.018	2.700	215,509
2025-04-10	0.017	0.017	0.016	0.016	2.400	144,076
2025-04-09	0.015	0.016	0.015	0.015	2.250	145,524
2025-04-08	0.015	0.016	0.015	0.016	2.400	84,833
2025-04-07	0.015	0.015	0.014	0.015	2.250	354,804
2025-04-04	0.016	0.017	0.015	0.016	2.400	337,950
2025-04-03	0.016	0.017	0.015	0.015	2.250	542,399
2025-04-02	0.017	0.018	0.016	0.017	2.550	337,537
2025-04-01	0.018	0.018	0.017	0.017	2.550	61,612
2025-03-31	0.018	0.018	0.017	0.018	2.700	243,673
2025-03-28	0.018	0.019	0.018	0.018	2.700	35,850
2025-03-27	0.018	0.019	0.018	0.019	2.850	59,478
2025-03-26	0.019	0.019	0.018	0.019	2.850	275,059
2025-03-25	0.019	0.019	0.018	0.018	2.700	87,867
2025-03-24	0.019	0.019	0.018	0.018	2.700	211,626
2025-03-21	0.020	0.020	0.019	0.019	2.850	3,050,725
2025-03-20	0.021	0.021	0.020	0.020	3.000	189,930
2025-03-19	0.021	0.022	0.020	0.021	3.150	278,550
2025-03-18	0.021	0.022	0.020	0.021	3.150	158,891
2025-03-17	0.020	0.023	0.020	0.021	3.150	410,543
2025-03-14	0.020	0.021	0.020	0.020	3.000	114,525
2025-03-13	0.020	0.021	0.019	0.021	3.150	118,873
2025-03-12	0.020	0.021	0.019	0.021	3.150	163,877
2025-03-11	0.020	0.021	0.019	0.020	3.000	474,443
2025-03-10	0.021	0.022	0.020	0.021	3.150	279,052
2025-03-07	0.020	0.022	0.020	0.020	3.000	298,049
2025-03-06	0.021	0.021	0.019	0.020	3.000	211,440
2025-03-05	0.019	0.021	0.019	0.021	3.150	313,891
2025-03-04	0.019	0.020	0.018	0.019	2.850	290,561
2025-03-03	0.020	0.020	0.019	0.020	3.000	263,896
2025-02-28	0.022	0.022	0.019	0.019	2.850	844,783
2025-02-27	0.021	0.023	0.021	0.022	3.300	294,429
2025-02-26	0.022	0.023	0.021	0.021	3.150	271,375
2025-02-25	0.022	0.023	0.022	0.022	3.300	91,554
2025-02-24	0.022	0.023	0.022	0.022	3.300	57,006

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.