Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.023	0.023	0.022	0.023	3.450	92,984
2025-02-20	0.023	0.023	0.022	0.023	3.450	103,880
2025-02-19	0.023	0.024	0.022	0.023	3.450	173,687
2025-02-18	0.023	0.024	0.022	0.022	3.300	304,570
2025-02-17	0.022	0.023	0.022	0.023	3.450	62,622
2025-02-14	0.023	0.023	0.022	0.022	3.300	114,909
2025-02-13	0.022	0.023	0.021	0.023	3.450	210,316
2025-02-12	0.024	0.024	0.021	0.022	3.300	823,445
2025-02-11	0.025	0.025	0.023	0.024	3.600	561,078
2025-02-10	0.025	0.026	0.024	0.025	3.750	223,559
2025-02-07	0.024	0.026	0.024	0.025	3.750	653,784
2025-02-06	0.024	0.025	0.023	0.025	3.750	107,351
2025-02-05	0.023	0.025	0.023	0.024	3.600	389,415
2025-02-04	0.023	0.024	0.022	0.023	3.450	200,382
2025-02-03	0.023	0.023	0.021	0.023	3.450	378,220
2025-01-31	0.023	0.025	0.023	0.023	3.450	284,767
2025-01-30	0.022	0.023	0.021	0.023	3.450	272,695
2025-01-29	0.022	0.023	0.021	0.022	3.300	559,620
2025-01-28	0.023	0.023	0.021	0.022	3.300	595,025
2025-01-24	0.023	0.024	0.022	0.023	3.450	284,581
2025-01-23	0.023	0.024	0.023	0.023	3.450	256,552
2025-01-22	0.024	0.024	0.023	0.024	3.600	835,161
2025-01-21	0.024	0.025	0.023	0.024	3.600	330,739
2025-01-20	0.024	0.024	0.023	0.023	3.450	148,584
2025-01-17	0.024	0.025	0.023	0.024	3.600	356,953
2025-01-16	0.024	0.025	0.023	0.024	3.600	306,528
2025-01-15	0.024	0.025	0.023	0.024	3.600	636,255
2025-01-14	0.024	0.025	0.024	0.024	3.600	156,370
2025-01-13	0.026	0.026	0.024	0.024	3.600	293,768
2025-01-10	0.025	0.026	0.025	0.026	3.900	109,917
2025-01-09	0.027	0.027	0.025	0.025	3.750	221,335
2025-01-08	0.027	0.028	0.026	0.027	4.050	261,827
2025-01-07	0.027	0.028	0.027	0.027	4.050	234,187
2025-01-06	0.027	0.028	0.027	0.027	4.050	109,552
2025-01-03	0.028	0.028	0.027	0.027	4.050	146,238
2025-01-02	0.027	0.028	0.026	0.028	4.200	114,874
2024-12-31	0.027	0.028	0.027	0.027	4.050	112,774
2024-12-30	0.027	0.029	0.027	0.027	4.050	112,899
2024-12-27	0.026	0.029	0.026	0.027	4.050	232,179
2024-12-24	0.026	0.027	0.025	0.026	3.900	159,687
2024-12-23	0.026	0.027	0.025	0.026	3.900	165,695
2024-12-20	0.025	0.026	0.024	0.026	3.900	245,700
2024-12-19	0.025	0.025	0.024	0.024	3.600	650,095
2024-12-18	0.027	0.027	0.025	0.025	3.750	681,008
2024-12-17	0.029	0.029	0.027	0.027	4.050	337,120
2024-12-16	0.029	0.029	0.028	0.028	4.200	262,321
2024-12-13	0.032	0.032	0.029	0.030	4.500	323,953
2024-12-12	0.031	0.032	0.030	0.032	4.800	132,683
2024-12-11	0.030	0.031	0.029	0.031	4.650	222,592
2024-12-10	0.030	0.031	0.029	0.031	4.650	183,061
2024-12-09	0.031	0.031	0.029	0.029	4.350	287,444
2024-12-06	0.031	0.031	0.030	0.030	4.500	98,409
2024-12-05	0.032	0.032	0.030	0.030	4.500	143,888
2024-12-04	0.032	0.032	0.030	0.031	4.650	175,877
2024-12-03	0.031	0.033	0.031	0.032	4.800	158,926
2024-12-02	0.031	0.032	0.030	0.032	4.800	163,961
2024-11-29	0.032	0.033	0.031	0.032	4.800	364,179
2024-11-28	0.032	0.033	0.031	0.032	4.800	435,654
2024-11-27	0.032	0.033	0.031	0.032	4.800	606,787
2024-11-26	0.034	0.034	0.032	0.032	4.800	324,994

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.