Elevra Lithium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.034	0.035	0.033	0.035	5.250	273,490
2024-11-22	0.035	0.036	0.033	0.034	5.100	381,876
2024-11-21	0.034	0.036	0.033	0.034	5.100	643,123
2024-11-18	0.036	0.038	0.034	0.038	5.700	380,028
2024-11-15	0.035	0.037	0.034	0.035	5.250	1,662,111
2024-11-14	0.034	0.037	0.034	0.036	5.400	449,184
2024-11-13	0.033	0.035	0.032	0.034	5.100	258,914
2024-11-12	0.032	0.034	0.031	0.033	4.950	222,584
2024-11-11	0.032	0.032	0.030	0.031	4.650	176,083
2024-11-08	0.031	0.032	0.030	0.032	4.800	129,294
2024-11-07	0.031	0.031	0.030	0.030	4.500	168,606
2024-11-06	0.033	0.033	0.031	0.031	4.650	196,733
2024-11-05	0.033	0.033	0.032	0.032	4.800	154,186
2024-11-04	0.034	0.034	0.032	0.032	4.800	262,415
2024-11-01	0.034	0.034	0.033	0.034	5.100	147,945
2024-10-31	0.035	0.036	0.033	0.034	5.100	285,646
2024-10-30	0.035	0.037	0.034	0.036	5.400	454,638
2024-10-29	0.035	0.036	0.035	0.035	5.250	159,909
2024-10-28	0.033	0.035	0.033	0.035	5.250	124,310
2024-10-25	0.033	0.034	0.032	0.033	4.950	115,303
2024-10-24	0.032	0.033	0.031	0.032	4.800	155,528
2024-10-23	0.034	0.034	0.032	0.033	4.950	281,734
2024-10-22	0.036	0.036	0.034	0.034	5.100	261,382
2024-10-21	0.035	0.037	0.035	0.036	5.400	370,574
2024-10-18	0.035	0.036	0.034	0.035	5.250	136,069
2024-10-17	0.036	0.037	0.035	0.035	5.250	314,400
2024-10-16	0.033	0.037	0.032	0.036	5.400	570,754
2024-10-15	0.033	0.034	0.032	0.033	4.950	113,840
2024-10-14	0.034	0.034	0.032	0.033	4.950	90,804
2024-10-11	0.035	0.035	0.033	0.033	4.950	232,927
2024-10-10	0.033	0.035	0.033	0.034	5.100	195,675
2024-10-09	0.034	0.034	0.032	0.032	4.800	172,512
2024-10-08	0.035	0.037	0.033	0.034	5.100	439,417
2024-10-07	0.033	0.036	0.032	0.035	5.250	418,139
2024-10-04	0.032	0.033	0.029	0.031	4.650	367,401
2024-10-03	0.035	0.035	0.032	0.032	4.800	212,040
2024-10-02	0.034	0.035	0.032	0.034	5.100	318,322
2024-10-01	0.035	0.036	0.033	0.033	4.950	330,057
2024-09-30	0.032	0.037	0.031	0.035	5.250	694,971
2024-09-27	0.030	0.033	0.029	0.031	4.650	857,279
2024-09-26	0.028	0.031	0.028	0.029	4.350	567,681
2024-09-25	0.027	0.029	0.026	0.028	4.200	383,404
2024-09-24	0.025	0.027	0.025	0.026	3.900	243,766
2024-09-23	0.026	0.026	0.024	0.026	3.900	196,658
2024-09-20	0.028	0.028	0.025	0.026	3.900	1,500,320
2024-09-19	0.025	0.028	0.025	0.028	4.200	397,154
2024-09-18	0.024	0.027	0.024	0.026	3.900	192,106
2024-09-17	0.024	0.025	0.023	0.024	3.600	113,170
2024-09-16	0.026	0.027	0.023	0.024	3.600	355,001
2024-09-13	0.028	0.028	0.026	0.026	3.900	71,365
2024-09-12	0.027	0.028	0.025	0.028	4.200	314,576
2024-09-11	0.022	0.027	0.022	0.027	4.050	370,898
2024-09-10	0.022	0.023	0.022	0.023	3.450	25,819
2024-09-09	0.023	0.023	0.022	0.022	3.300	186,021
2024-09-06	0.024	0.025	0.023	0.023	3.450	95,024
2024-09-05	0.025	0.025	0.023	0.024	3.600	184,362
2024-09-04	0.025	0.026	0.024	0.025	3.750	264,423
2024-09-03	0.027	0.027	0.025	0.025	3.750	268,291
2024-09-02	0.027	0.028	0.026	0.026	3.900	101,514
2024-08-30	0.027	0.027	0.026	0.027	4.050	92,994

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.