EML Payments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.405	0.420	0.400	0.420	0.420	1,620,278
2026-05-04	0.415	0.420	0.405	0.410	0.410	804,021
2026-05-01	0.430	0.435	0.410	0.420	0.420	1,067,505
2026-04-30	0.420	0.440	0.420	0.420	0.420	1,201,150
2026-04-29	0.400	0.430	0.400	0.420	0.420	2,637,370
2026-04-28	0.400	0.410	0.400	0.400	0.400	1,299,741
2026-04-27	0.390	0.395	0.385	0.395	0.395	914,217
2026-04-24	0.380	0.400	0.380	0.390	0.390	1,777,341
2026-04-23	0.395	0.405	0.380	0.390	0.390	1,602,495
2026-04-22	0.415	0.415	0.390	0.400	0.400	3,663,978

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.