Emperor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.009	0.009	0.009	0.009	0.009	0
2024-09-03	0.008	0.009	0.008	0.009	0.009	290,260
2024-09-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-30	0.009	0.009	0.009	0.009	0.009	0
2024-08-29	0.009	0.009	0.009	0.009	0.009	0
2024-08-28	0.009	0.009	0.009	0.009	0.009	0
2024-08-27	0.009	0.009	0.009	0.009	0.009	0
2024-08-26	0.009	0.009	0.009	0.009	0.009	0
2024-08-23	0.009	0.009	0.009	0.009	0.009	0
2024-08-22	0.009	0.009	0.009	0.009	0.009	0
2024-08-21	0.009	0.009	0.009	0.009	0.009	77,777
2024-08-20	0.008	0.008	0.008	0.008	0.008	62,500
2024-08-19	0.009	0.009	0.009	0.009	0.009	0
2024-08-16	0.009	0.009	0.009	0.009	0.009	0
2024-08-15	0.009	0.009	0.009	0.009	0.009	0
2024-08-14	0.009	0.009	0.009	0.009	0.009	0
2024-08-13	0.009	0.009	0.009	0.009	0.009	0
2024-08-12	0.009	0.009	0.009	0.009	0.009	0
2024-08-09	0.009	0.009	0.009	0.009	0.009	120,000
2024-08-08	0.008	0.008	0.008	0.008	0.008	62,500
2024-08-07	0.009	0.009	0.009	0.009	0.009	0
2024-08-06	0.007	0.009	0.007	0.009	0.009	160,000
2024-08-05	0.009	0.009	0.009	0.009	0.009	0
2024-08-02	0.007	0.009	0.007	0.009	0.009	615,155
2024-08-01	0.008	0.008	0.008	0.008	0.008	1,800,927
2024-07-31	0.009	0.009	0.009	0.009	0.009	0
2024-07-30	0.009	0.009	0.009	0.009	0.009	1,575,093
2024-07-29	0.010	0.010	0.010	0.010	0.010	0
2024-07-26	0.010	0.010	0.010	0.010	0.010	4,907
2024-07-25	0.010	0.010	0.010	0.010	0.010	0
2024-07-24	0.010	0.010	0.010	0.010	0.010	0
2024-07-23	0.010	0.010	0.010	0.010	0.010	50,000
2024-07-22	0.009	0.009	0.009	0.009	0.009	0
2024-07-19	0.009	0.009	0.009	0.009	0.009	83,751
2024-07-18	0.009	0.009	0.009	0.009	0.009	1
2024-07-17	0.010	0.010	0.010	0.010	0.010	50,000
2024-07-16	0.010	0.010	0.010	0.010	0.010	95,481
2024-07-15	0.010	0.010	0.009	0.009	0.009	575,826
2024-07-12	0.010	0.010	0.010	0.010	0.010	0
2024-07-11	0.010	0.010	0.010	0.010	0.010	206,967
2024-07-10	0.010	0.010	0.010	0.010	0.010	725,350
2024-07-09	0.011	0.011	0.011	0.011	0.011	0
2024-07-08	0.011	0.011	0.011	0.011	0.011	350,000
2024-07-05	0.011	0.011	0.011	0.011	0.011	700,000
2024-07-04	0.011	0.011	0.011	0.011	0.011	1,555,000
2024-07-03	0.011	0.011	0.011	0.011	0.011	89,285
2024-07-02	0.012	0.012	0.012	0.012	0.012	41,667
2024-07-01	0.011	0.011	0.011	0.011	0.011	300,000
2024-06-28	0.011	0.011	0.011	0.011	0.011	513,741
2024-06-27	0.012	0.012	0.012	0.012	0.012	0
2024-06-26	0.012	0.012	0.012	0.012	0.012	41,667
2024-06-25	0.011	0.011	0.011	0.011	0.011	1,079,440
2024-06-24	0.012	0.012	0.011	0.011	0.011	840,000
2024-06-21	0.012	0.012	0.012	0.012	0.012	483,333
2024-06-20	0.011	0.011	0.011	0.011	0.011	0
2024-06-19	0.011	0.011	0.011	0.011	0.011	0
2024-06-18	0.012	0.012	0.011	0.011	0.011	2,000,000
2024-06-17	0.013	0.013	0.013	0.013	0.013	83,333
2024-06-14	0.012	0.012	0.012	0.012	0.012	0
2024-06-13	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.