Emperor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.012	0.012	0.012	0.012	0.012	41,666
2024-06-07	0.013	0.014	0.013	0.013	0.013	1,401,645
2024-06-06	0.013	0.013	0.013	0.013	0.013	38,462
2024-06-05	0.013	0.013	0.013	0.013	0.013	0
2024-06-04	0.013	0.013	0.013	0.013	0.013	0
2024-06-03	0.013	0.013	0.013	0.013	0.013	38,462
2024-05-31	0.012	0.012	0.012	0.012	0.012	909,091
2024-05-30	0.013	0.013	0.012	0.013	0.013	1,116,008
2024-05-29	0.013	0.013	0.013	0.013	0.013	0
2024-05-28	0.014	0.014	0.013	0.013	0.013	925,431
2024-05-27	0.013	0.013	0.013	0.013	0.013	558,900
2024-05-24	0.014	0.014	0.014	0.014	0.014	1,522,811
2024-05-23	0.012	0.013	0.012	0.013	0.013	253,244
2024-05-22	0.013	0.013	0.013	0.013	0.013	686,672
2024-05-21	0.013	0.013	0.013	0.013	0.013	0
2024-05-20	0.013	0.013	0.013	0.013	0.013	300,000
2024-05-17	0.012	0.012	0.012	0.012	0.012	1,800,319
2024-05-16	0.013	0.014	0.013	0.014	0.014	75,293
2024-05-15	0.014	0.014	0.014	0.014	0.014	155,500
2024-05-14	0.013	0.014	0.013	0.014	0.014	1,381,508
2024-05-13	0.013	0.013	0.012	0.013	0.013	2,013,528
2024-05-10	0.011	0.014	0.011	0.013	0.013	6,559,955
2024-05-09	0.011	0.011	0.011	0.011	0.011	45,455
2024-05-08	0.011	0.011	0.011	0.011	0.011	0
2024-05-07	0.010	0.011	0.010	0.011	0.011	1,067,765
2024-05-06	0.011	0.011	0.011	0.011	0.011	45,455
2024-05-03	0.011	0.011	0.011	0.011	0.011	50,000
2024-05-02	0.011	0.011	0.011	0.011	0.011	300,000
2024-05-01	0.011	0.011	0.011	0.011	0.011	0
2024-04-30	0.011	0.011	0.011	0.011	0.011	504,190
2024-04-29	0.011	0.011	0.011	0.011	0.011	312,155
2024-04-26	0.010	0.011	0.010	0.011	0.011	595,608
2024-04-24	0.010	0.011	0.010	0.011	0.011	882,092
2024-04-23	0.013	0.013	0.010	0.010	0.010	2,689,461
2024-04-22	0.012	0.017	0.011	0.012	0.012	14,814,097
2024-04-19	0.013	0.013	0.011	0.011	0.011	1,453,536
2024-04-18	0.012	0.013	0.012	0.012	0.012	884,533
2024-04-17	0.012	0.012	0.012	0.012	0.012	0
2024-04-16	0.012	0.012	0.012	0.012	0.012	267,400
2024-04-15	0.013	0.014	0.013	0.013	0.013	708,415
2024-04-12	0.014	0.014	0.012	0.012	0.012	1,348,000
2024-04-11	0.012	0.015	0.012	0.015	0.015	2,254,251
2024-04-10	0.015	0.015	0.012	0.012	0.012	3,997,028
2024-04-09	0.015	0.016	0.014	0.015	0.015	1,172,993
2024-04-08	0.013	0.015	0.012	0.015	0.015	633,643
2024-04-05	0.013	0.014	0.013	0.013	0.013	1,217,172
2024-04-04	0.012	0.012	0.012	0.012	0.012	385,351
2024-04-03	0.013	0.013	0.013	0.013	0.013	30,000
2024-04-02	0.013	0.013	0.013	0.013	0.013	446,744
2024-03-28	0.013	0.013	0.013	0.013	0.013	120,000
2024-03-27	0.013	0.015	0.013	0.015	0.015	2,959,632
2024-03-26	0.015	0.015	0.015	0.015	0.015	6,543
2024-03-25	0.013	0.015	0.012	0.015	0.015	2,763,823
2024-03-22	0.013	0.014	0.013	0.014	0.014	400,000
2024-03-21	0.015	0.015	0.015	0.015	0.015	0
2024-03-20	0.015	0.015	0.015	0.015	0.015	0
2024-03-19	0.015	0.015	0.015	0.015	0.015	13,085
2024-03-18	0.014	0.015	0.013	0.015	0.015	99,187
2024-03-15	0.014	0.015	0.014	0.015	0.015	532,142
2024-03-14	0.012	0.013	0.012	0.013	0.013	1,333,356

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.