Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← EMP.AU stock page

Emperor Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.071	0.075	0.071	0.075	0.075	262,779
2025-11-06	0.075	0.075	0.071	0.071	0.071	6,088,699
2025-11-05	0.076	0.077	0.072	0.072	0.072	652,514
2025-11-04	0.077	0.077	0.075	0.077	0.077	190,988
2025-11-03	0.075	0.077	0.075	0.077	0.077	132,472
2025-10-31	0.074	0.077	0.074	0.075	0.075	94,418
2025-10-30	0.077	0.077	0.073	0.073	0.073	207,535
2025-10-29	0.073	0.077	0.072	0.077	0.077	468,179
2025-10-28	0.071	0.073	0.071	0.073	0.073	262,565
2025-10-27	0.072	0.073	0.070	0.073	0.073	435,447
2025-10-24	0.072	0.072	0.070	0.072	0.072	44,233
2025-10-23	0.073	0.073	0.070	0.072	0.072	1,195,633
2025-10-22	0.077	0.077	0.073	0.073	0.073	363,442
2025-10-21	0.079	0.079	0.076	0.077	0.077	247,121
2025-10-20	0.074	0.077	0.073	0.073	0.073	186,097

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.