EMU NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.016	0.016	0.012	0.012	0.012	761,757
2026-10-20	0.016	0.016	0.015	0.015	0.015	45,000
2026-10-19	0.017	0.017	0.017	0.017	0.017	50,000
2026-10-16	0.018	0.018	0.018	0.018	0.018	138,888
2026-10-15	0.017	0.017	0.017	0.017	0.017	0
2026-10-14	0.017	0.017	0.017	0.017	0.017	0
2026-10-13	0.019	0.019	0.017	0.017	0.017	261,999
2026-10-12	0.020	0.020	0.020	0.020	0.020	36,500
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	90,000
2026-10-06	0.026	0.026	0.026	0.026	0.026	0
2026-10-05	0.026	0.026	0.026	0.026	0.026	0
2026-10-02	0.026	0.026	0.026	0.026	0.026	0
2026-10-01	0.026	0.026	0.026	0.026	0.026	0
2026-09-30	0.025	0.026	0.025	0.026	0.026	50,600
2026-09-29	0.025	0.028	0.025	0.025	0.025	93,986
2026-09-28	0.022	0.022	0.022	0.022	0.022	19,798
2026-09-25	0.018	0.018	0.018	0.018	0.018	86,589
2026-09-24	0.016	0.016	0.016	0.016	0.016	0
2026-09-23	0.016	0.016	0.016	0.016	0.016	0
2026-09-22	0.016	0.016	0.016	0.016	0.016	0
2026-09-21	0.016	0.016	0.016	0.016	0.016	0
2026-09-18	0.016	0.016	0.016	0.016	0.016	0
2026-09-17	0.016	0.016	0.016	0.016	0.016	0
2026-09-16	0.016	0.016	0.016	0.016	0.016	0
2026-09-15	0.016	0.016	0.016	0.016	0.016	0
2026-09-14	0.016	0.016	0.016	0.016	0.016	0
2026-09-11	0.016	0.016	0.016	0.016	0.016	0
2026-09-10	0.016	0.016	0.016	0.016	0.016	0
2026-09-09	0.016	0.016	0.016	0.016	0.016	893
2026-09-08	0.016	0.016	0.016	0.016	0.016	0
2026-09-07	0.016	0.016	0.016	0.016	0.016	0
2026-09-04	0.016	0.016	0.016	0.016	0.016	70,739
2026-09-03	0.016	0.016	0.016	0.016	0.016	0
2026-09-02	0.016	0.016	0.016	0.016	0.016	0
2026-09-01	0.016	0.016	0.016	0.016	0.016	0
2026-08-31	0.016	0.016	0.016	0.016	0.016	0
2026-08-28	0.016	0.016	0.016	0.016	0.016	166,670
2026-08-27	0.018	0.018	0.014	0.017	0.017	837,660
2026-08-26	0.019	0.019	0.018	0.018	0.018	214,004
2026-08-25	0.021	0.021	0.021	0.021	0.021	0
2026-08-24	0.021	0.021	0.021	0.021	0.021	0
2026-08-21	0.021	0.021	0.021	0.021	0.021	24,000
2026-08-20	0.021	0.021	0.021	0.021	0.021	0
2026-08-19	0.022	0.022	0.021	0.021	0.021	117,862
2026-08-18	0.021	0.021	0.021	0.021	0.021	5,103
2026-08-17	0.024	0.024	0.024	0.024	0.024	0
2026-08-14	0.024	0.024	0.024	0.024	0.024	0
2026-08-13	0.022	0.024	0.022	0.024	0.024	268,550
2026-08-12	0.025	0.025	0.025	0.025	0.025	0
2026-08-11	0.022	0.025	0.022	0.025	0.025	381,338
2026-08-10	0.020	0.024	0.020	0.024	0.024	100,466
2026-08-07	0.020	0.023	0.020	0.023	0.023	500,000
2026-08-06	0.024	0.024	0.024	0.024	0.024	0
2026-08-05	0.023	0.024	0.023	0.024	0.024	377,099
2026-08-04	0.020	0.020	0.020	0.020	0.020	768,454
2026-08-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.