Enlitic Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.007	0.006	0.006	0.060	371,189
2026-07-28	0.008	0.008	0.007	0.007	0.070	101,344
2026-07-27	0.007	0.007	0.007	0.007	0.070	11,470
2026-07-24	0.007	0.007	0.007	0.007	0.070	33,683
2026-07-23	0.007	0.007	0.006	0.006	0.060	3,783
2026-07-22	0.007	0.007	0.007	0.007	0.070	14,594

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.