Enlitic Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.009	0.009	0.009	0.090	15,000
2026-05-05	0.009	0.011	0.009	0.011	0.110	33,093
2026-05-04	0.009	0.010	0.009	0.010	0.100	5,000
2026-05-01	0.010	0.010	0.009	0.010	0.100	79,680
2026-04-30	0.010	0.010	0.010	0.010	0.100	18,048
2026-04-29	0.010	0.010	0.009	0.009	0.090	55,000
2026-04-28	0.009	0.009	0.009	0.009	0.090	0
2026-04-27	0.010	0.010	0.009	0.009	0.090	40,539
2026-04-24	0.008	0.010	0.008	0.010	0.100	209,415
2026-04-23	0.010	0.010	0.008	0.008	0.080	62,051
2026-04-22	0.009	0.009	0.009	0.009	0.090	12,631

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.