Enlitic Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.022	0.024	0.021	0.024	0.240	106,231
2025-11-10	0.022	0.022	0.022	0.022	0.215	44,778
2025-11-07	0.023	0.023	0.021	0.022	0.220	42,455
2025-11-06	0.022	0.024	0.022	0.023	0.230	84,008
2025-11-05	0.026	0.026	0.020	0.021	0.210	189,679
2025-11-04	0.026	0.026	0.026	0.026	0.260	138
2025-11-03	0.025	0.026	0.025	0.026	0.260	80,737
2025-10-31	0.027	0.029	0.026	0.027	0.270	54,811
2025-10-30	0.026	0.029	0.025	0.029	0.290	11,455
2025-10-29	0.026	0.028	0.023	0.024	0.240	477,583
2025-10-28	0.028	0.029	0.025	0.027	0.270	126,158
2025-10-27	0.028	0.028	0.028	0.028	0.280	250
2025-10-24	0.030	0.030	0.030	0.030	0.300	13,206
2025-10-23	0.028	0.028	0.028	0.028	0.280	3,169
2025-10-22	0.030	0.030	0.027	0.028	0.280	70,978

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.