Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.021	0.021	0.020	0.021	0.021	1,852,215
2024-08-27	0.022	0.023	0.021	0.021	0.021	150,000
2024-08-26	0.021	0.023	0.021	0.021	0.021	4,301,952
2024-08-22	0.020	0.020	0.020	0.020	0.020	2,089
2024-08-21	0.022	0.022	0.020	0.020	0.020	3,403,317
2024-08-20	0.021	0.022	0.021	0.022	0.022	1,872,103
2024-08-19	0.019	0.022	0.019	0.022	0.022	2,206,892
2024-08-16	0.019	0.020	0.019	0.020	0.020	781,106
2024-08-15	0.020	0.020	0.019	0.019	0.019	1,832,859
2024-08-14	0.020	0.021	0.020	0.020	0.020	1,321,087
2024-08-13	0.020	0.021	0.020	0.021	0.021	4,707,951
2024-08-12	0.022	0.022	0.019	0.019	0.019	8,054,730
2024-08-07	0.020	0.021	0.020	0.021	0.021	2,636,518
2024-08-06	0.020	0.020	0.019	0.020	0.020	2,111,650
2024-08-05	0.020	0.020	0.020	0.020	0.020	75,423
2024-08-02	0.020	0.021	0.020	0.021	0.021	320,567
2024-08-01	0.020	0.020	0.019	0.020	0.020	1,799,382
2024-07-31	0.019	0.019	0.019	0.019	0.019	43,869
2024-07-30	0.019	0.020	0.019	0.020	0.020	1,704,032
2024-07-29	0.020	0.020	0.020	0.020	0.020	2,075,495
2024-07-26	0.020	0.021	0.020	0.020	0.020	2,157,234
2024-07-25	0.020	0.021	0.020	0.021	0.021	3,372,599
2024-07-24	0.022	0.022	0.021	0.021	0.021	354,072
2024-07-23	0.023	0.023	0.020	0.020	0.020	2,849,849
2024-07-22	0.022	0.023	0.022	0.023	0.023	780,140
2024-07-19	0.021	0.022	0.021	0.022	0.022	1,207,339
2024-07-18	0.024	0.024	0.022	0.023	0.023	2,975,069
2024-07-17	0.023	0.023	0.023	0.023	0.023	182,118
2024-07-16	0.021	0.023	0.021	0.023	0.023	3,133,886
2024-07-15	0.020	0.020	0.020	0.020	0.020	968,046
2024-07-12	0.020	0.020	0.020	0.020	0.020	325,393
2024-07-11	0.020	0.020	0.019	0.020	0.020	413,449
2024-07-10	0.019	0.020	0.019	0.020	0.020	2,928,203
2024-07-09	0.019	0.019	0.018	0.019	0.019	132,640
2024-07-08	0.019	0.019	0.018	0.019	0.019	1,692,550
2024-07-05	0.019	0.019	0.018	0.019	0.019	681,934
2024-07-04	0.020	0.020	0.019	0.020	0.020	4,053,892
2024-07-02	0.020	0.020	0.020	0.020	0.020	932,060
2024-07-01	0.021	0.021	0.020	0.020	0.020	54,378
2024-06-28	0.019	0.021	0.019	0.021	0.021	1,464,144
2024-06-27	0.020	0.020	0.019	0.019	0.019	2,729,553
2024-06-26	0.021	0.021	0.020	0.020	0.020	1,705,724
2024-06-25	0.019	0.021	0.019	0.021	0.021	2,147,572
2024-06-24	0.020	0.020	0.019	0.020	0.020	1,911,336
2024-06-21	0.020	0.020	0.020	0.020	0.020	314,740
2024-06-20	0.020	0.020	0.019	0.020	0.020	941,818
2024-06-19	0.020	0.020	0.020	0.020	0.020	1,642,992
2024-06-18	0.019	0.020	0.019	0.020	0.020	291,151
2024-06-17	0.019	0.020	0.019	0.020	0.020	512,118
2024-06-14	0.020	0.021	0.019	0.020	0.020	6,533,184
2024-06-13	0.022	0.022	0.020	0.021	0.021	5,574,332
2024-06-12	0.022	0.022	0.021	0.021	0.021	2,353,360
2024-06-11	0.023	0.023	0.021	0.021	0.021	756,493
2024-06-07	0.021	0.023	0.021	0.022	0.022	917,582
2024-06-06	0.022	0.023	0.021	0.021	0.021	4,036,991
2024-06-05	0.023	0.023	0.022	0.022	0.022	2,891,620
2024-06-04	0.024	0.025	0.023	0.023	0.023	1,513,378
2024-06-03	0.024	0.025	0.024	0.024	0.024	1,264,003
2024-05-31	0.024	0.024	0.023	0.023	0.023	3,375,302
2024-05-30	0.025	0.025	0.023	0.023	0.023	6,208,662

← NewerPage 10 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.