Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.026	0.027	0.024	0.026	0.026	35,658,688
2023-10-02	0.011	0.011	0.011	0.011	0.028	29,050
2023-09-29	0.010	0.010	0.010	0.010	0.025	1,600
2023-09-27	0.010	0.010	0.010	0.010	0.025	2,204
2023-09-26	0.010	0.010	0.010	0.010	0.025	106,318
2023-09-25	0.011	0.011	0.011	0.011	0.028	317,166
2023-09-22	0.010	0.011	0.008	0.011	0.028	955,228
2023-09-19	0.010	0.010	0.010	0.010	0.025	136,080
2023-09-15	0.010	0.011	0.010	0.010	0.025	826,682
2023-09-14	0.010	0.010	0.010	0.010	0.025	235,682
2023-09-13	0.009	0.010	0.009	0.010	0.025	22,400
2023-09-07	0.009	0.010	0.009	0.010	0.025	304,178
2023-09-06	0.009	0.009	0.008	0.008	0.020	330,696
2023-09-05	0.009	0.009	0.009	0.009	0.023	263,523
2023-09-04	0.009	0.009	0.009	0.009	0.023	6,400
2023-08-31	0.008	0.009	0.008	0.009	0.023	89,027
2023-08-30	0.008	0.008	0.008	0.008	0.020	234,000
2023-08-28	0.008	0.008	0.008	0.008	0.020	100,000
2023-08-25	0.009	0.009	0.009	0.009	0.023	477,418
2023-08-24	0.008	0.009	0.008	0.009	0.023	123,640
2023-08-23	0.009	0.009	0.009	0.009	0.023	445
2023-08-22	0.009	0.009	0.009	0.009	0.023	114,040
2023-08-21	0.009	0.009	0.009	0.009	0.023	121,957
2023-08-18	0.010	0.010	0.010	0.010	0.025	106,058
2023-08-17	0.009	0.009	0.009	0.009	0.023	298,043
2023-08-15	0.009	0.009	0.009	0.009	0.023	41,878
2023-08-14	0.009	0.009	0.009	0.009	0.023	72,957
2023-08-11	0.009	0.009	0.009	0.009	0.023	48,000
2023-08-10	0.009	0.009	0.009	0.009	0.023	4,000
2023-08-09	0.009	0.009	0.009	0.009	0.023	17,335
2023-08-08	0.009	0.009	0.009	0.009	0.023	242,926
2023-08-07	0.010	0.010	0.008	0.009	0.023	1,186,622
2023-08-04	0.010	0.010	0.010	0.010	0.025	40,000
2023-08-03	0.010	0.011	0.010	0.011	0.028	71,088
2023-08-02	0.010	0.010	0.010	0.010	0.025	437,657
2023-08-01	0.011	0.011	0.010	0.010	0.025	548,066
2023-07-31	0.011	0.016	0.011	0.011	0.028	4,294,944
2023-07-28	0.010	0.012	0.010	0.011	0.028	2,184,532
2023-07-26	0.009	0.010	0.009	0.010	0.025	499,910
2023-07-25	0.010	0.010	0.010	0.010	0.025	212,765
2023-07-24	0.009	0.010	0.009	0.010	0.025	92,400
2023-07-20	0.010	0.010	0.009	0.009	0.023	400,000
2023-07-19	0.010	0.010	0.010	0.010	0.025	105,456
2023-07-18	0.011	0.011	0.011	0.011	0.028	20,000
2023-07-13	0.010	0.011	0.010	0.011	0.028	160,000
2023-07-12	0.010	0.010	0.010	0.010	0.025	682,398
2023-07-11	0.013	0.013	0.010	0.010	0.025	1,791,213
2023-07-10	0.011	0.013	0.010	0.012	0.030	2,932,647
2023-07-07	0.009	0.012	0.009	0.010	0.025	1,435,036
2023-07-06	0.009	0.009	0.009	0.009	0.023	715
2023-07-05	0.008	0.008	0.008	0.008	0.020	9,743
2023-07-04	0.009	0.009	0.008	0.008	0.020	324,975
2023-07-03	0.009	0.009	0.009	0.009	0.023	8,889
2023-06-30	0.008	0.008	0.008	0.008	0.020	114,112
2023-06-29	0.008	0.008	0.008	0.008	0.020	28,000
2023-06-28	0.009	0.009	0.008	0.008	0.020	758,844
2023-06-27	0.008	0.009	0.008	0.009	0.023	79,073
2023-06-26	0.008	0.009	0.008	0.009	0.023	339,640
2023-06-23	0.009	0.009	0.008	0.008	0.020	416,975
2023-06-22	0.009	0.009	0.009	0.009	0.023	274,489

← NewerPage 11 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.