Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	0.009	0.009	0.009	0.009	0.023	274,489
2023-06-21	0.009	0.009	0.009	0.009	0.023	28,167
2023-06-20	0.009	0.009	0.009	0.009	0.023	66,000
2023-06-19	0.009	0.009	0.009	0.009	0.023	204,224
2023-06-16	0.009	0.009	0.009	0.009	0.023	32,444
2023-06-15	0.009	0.009	0.008	0.009	0.023	358,000
2023-06-14	0.009	0.009	0.009	0.009	0.023	442,000
2023-06-13	0.009	0.009	0.009	0.009	0.023	932,855
2023-06-09	0.009	0.009	0.009	0.009	0.023	88,000
2023-06-07	0.009	0.009	0.009	0.009	0.023	701,277
2023-06-05	0.010	0.010	0.010	0.010	0.025	728,442
2023-06-02	0.011	0.011	0.011	0.011	0.028	853,551
2023-05-31	0.012	0.012	0.011	0.011	0.028	1,216,847
2023-05-30	0.011	0.012	0.011	0.012	0.030	1,278,416
2023-05-29	0.010	0.010	0.010	0.010	0.025	13,000
2023-05-26	0.010	0.010	0.010	0.010	0.025	804,869
2023-05-25	0.011	0.011	0.011	0.011	0.028	179
2023-05-24	0.010	0.011	0.010	0.011	0.028	43,047
2023-05-23	0.009	0.010	0.009	0.010	0.025	496,380
2023-05-22	0.011	0.011	0.009	0.009	0.023	3,047,426
2023-05-19	0.011	0.011	0.011	0.011	0.028	357,964
2023-05-18	0.011	0.011	0.011	0.011	0.028	336,666
2023-05-17	0.011	0.011	0.011	0.011	0.028	120,604
2023-05-16	0.011	0.011	0.011	0.011	0.028	400
2023-05-15	0.012	0.012	0.010	0.012	0.029	2,306,844
2023-05-12	0.012	0.012	0.012	0.012	0.030	57,692
2023-05-11	0.012	0.012	0.012	0.012	0.030	24,989
2023-05-10	0.012	0.013	0.012	0.012	0.030	208,000
2023-05-09	0.011	0.012	0.011	0.012	0.030	431,267
2023-05-08	0.011	0.011	0.011	0.011	0.028	429,335
2023-05-05	0.013	0.013	0.011	0.011	0.028	192,507
2023-05-04	0.012	0.013	0.012	0.013	0.033	278,314
2023-05-03	0.012	0.012	0.012	0.012	0.030	584,694
2023-05-02	0.014	0.014	0.011	0.012	0.030	5,444,500
2023-05-01	0.017	0.017	0.014	0.015	0.038	696,207
2023-04-28	0.017	0.020	0.013	0.019	0.048	1,013,068
2023-04-27	0.019	0.019	0.019	0.019	0.048	41,056
2023-04-26	0.015	0.019	0.015	0.019	0.048	331,748
2023-04-24	0.014	0.015	0.014	0.015	0.038	859,067
2023-04-21	0.013	0.014	0.013	0.014	0.035	200,000
2023-04-20	0.011	0.013	0.011	0.013	0.033	108,000
2023-04-19	0.010	0.013	0.010	0.012	0.030	663,946
2023-04-18	0.010	0.011	0.010	0.010	0.025	644,977
2023-04-17	0.010	0.010	0.010	0.010	0.025	4,000
2023-04-13	0.012	0.012	0.011	0.012	0.030	64,749
2023-04-12	0.013	0.013	0.012	0.012	0.030	195,503
2023-04-11	0.012	0.013	0.012	0.013	0.033	69,152
2023-04-06	0.014	0.014	0.012	0.012	0.030	128,740
2023-04-05	0.014	0.015	0.014	0.014	0.035	394,571
2023-04-04	0.013	0.013	0.013	0.013	0.033	8,800
2023-04-03	0.012	0.013	0.012	0.013	0.033	18,740
2023-03-31	0.012	0.012	0.012	0.012	0.030	37,886
2023-03-30	0.014	0.014	0.014	0.014	0.035	12,314
2023-03-29	0.012	0.015	0.012	0.014	0.035	824,828
2023-03-28	0.014	0.014	0.014	0.014	0.035	131,173
2023-03-27	0.012	0.015	0.012	0.013	0.033	1,245,573
2023-03-24	0.011	0.012	0.010	0.012	0.029	315,773
2023-03-23	0.012	0.012	0.011	0.012	0.031	943,833
2023-03-22	0.012	0.013	0.012	0.013	0.033	20,300
2023-03-21	0.012	0.013	0.012	0.013	0.033	745,092

← NewerPage 12 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.