Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.035	0.037	0.034	0.037	0.037	1,256,098
2026-07-24	0.036	0.037	0.036	0.037	0.037	333,664
2026-07-23	0.037	0.037	0.035	0.035	0.035	1,071,746
2026-07-22	0.036	0.036	0.036	0.036	0.036	677,312
2026-07-21	0.036	0.036	0.034	0.034	0.034	543,130
2026-07-20	0.036	0.037	0.036	0.036	0.036	216,852
2026-07-17	0.036	0.036	0.035	0.036	0.036	512,304
2026-07-16	0.036	0.036	0.035	0.035	0.035	522,247
2026-07-15	0.034	0.035	0.034	0.035	0.035	443,081
2026-07-14	0.034	0.034	0.034	0.034	0.034	0
2026-07-13	0.034	0.035	0.034	0.034	0.034	2,695,509
2026-07-10	0.035	0.035	0.034	0.035	0.035	301,208
2026-07-09	0.034	0.037	0.034	0.034	0.034	1,179,735
2026-07-08	0.034	0.034	0.034	0.034	0.034	2,932,174
2026-07-07	0.034	0.037	0.033	0.034	0.034	6,794,281
2026-07-06	0.032	0.032	0.032	0.032	0.032	0
2026-07-03	0.032	0.032	0.032	0.032	0.032	0
2026-07-02	0.033	0.033	0.030	0.032	0.032	473,629
2026-07-01	0.032	0.034	0.031	0.033	0.033	1,777,332
2026-06-30	0.030	0.032	0.030	0.032	0.032	1,185,711
2026-06-29	0.032	0.032	0.030	0.030	0.030	2,355,880
2026-06-26	0.031	0.032	0.031	0.032	0.032	388,726
2026-06-25	0.031	0.031	0.030	0.031	0.031	2,296,256
2026-06-24	0.031	0.032	0.030	0.030	0.030	3,064,066
2026-06-23	0.030	0.031	0.030	0.031	0.031	1,382,383
2026-06-22	0.030	0.030	0.030	0.030	0.030	1,208,353
2026-06-19	0.030	0.031	0.030	0.030	0.030	2,414,942
2026-06-18	0.031	0.032	0.031	0.032	0.032	1,932,338
2026-06-17	0.031	0.032	0.031	0.032	0.032	377,643
2026-06-16	0.031	0.032	0.031	0.032	0.032	216,065
2026-06-15	0.030	0.033	0.030	0.033	0.033	319,280
2026-06-12	0.031	0.031	0.030	0.031	0.031	327,407
2026-06-11	0.031	0.032	0.031	0.031	0.031	588,209
2026-06-10	0.031	0.031	0.030	0.031	0.031	1,349,437
2026-06-09	0.032	0.032	0.031	0.032	0.032	470,287
2026-06-05	0.033	0.033	0.032	0.033	0.033	430,635
2026-06-04	0.032	0.033	0.032	0.033	0.033	452,385
2026-06-03	0.031	0.033	0.031	0.033	0.033	911,030
2026-06-02	0.032	0.033	0.032	0.033	0.033	548,694
2026-06-01	0.031	0.033	0.031	0.032	0.032	169,119
2026-05-29	0.033	0.033	0.032	0.033	0.033	554,461
2026-05-28	0.034	0.034	0.031	0.031	0.031	573,137
2026-05-27	0.034	0.034	0.034	0.034	0.034	1,183,519
2026-05-26	0.036	0.036	0.034	0.034	0.034	1,229,569
2026-05-25	0.037	0.037	0.035	0.035	0.035	1,037,488
2026-05-22	0.038	0.038	0.037	0.037	0.037	1,796,937
2026-05-21	0.038	0.038	0.036	0.036	0.036	783,110
2026-05-20	0.036	0.038	0.036	0.038	0.038	3,468,411
2026-05-19	0.037	0.038	0.036	0.036	0.036	1,010,968
2026-05-18	0.039	0.039	0.037	0.038	0.038	3,145,273
2026-05-15	0.037	0.039	0.036	0.039	0.039	2,786,948
2026-05-14	0.035	0.036	0.035	0.036	0.036	1,210,916
2026-05-13	0.036	0.036	0.036	0.036	0.036	1,777,251
2026-05-12	0.035	0.036	0.035	0.036	0.036	912,282
2026-05-11	0.036	0.036	0.035	0.035	0.035	3,303,667
2026-05-08	0.036	0.037	0.036	0.037	0.037	1,337,776
2026-05-07	0.035	0.036	0.035	0.036	0.036	1,985,609
2026-05-06	0.035	0.035	0.035	0.035	0.035	2,007,182
2026-05-05	0.038	0.038	0.035	0.036	0.036	2,643,999
2026-05-04	0.037	0.042	0.036	0.037	0.037	13,628,715

← NewerPage 2 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.