Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.037	0.037	0.036	0.037	0.037	6,155,611
2026-04-30	0.038	0.038	0.037	0.037	0.037	2,888,651
2026-04-29	0.037	0.039	0.037	0.038	0.038	6,751,290
2026-04-28	0.034	0.038	0.033	0.037	0.037	5,676,768
2026-04-27	0.034	0.035	0.034	0.035	0.035	1,215,436
2026-04-24	0.033	0.034	0.033	0.033	0.033	391,867
2026-04-23	0.034	0.034	0.032	0.033	0.033	3,281,058
2026-04-22	0.034	0.034	0.032	0.034	0.034	787,024
2026-04-21	0.031	0.034	0.031	0.034	0.034	6,021,318
2026-04-20	0.028	0.032	0.028	0.032	0.032	9,284,496
2026-04-17	0.028	0.029	0.028	0.028	0.028	1,316,557
2026-04-16	0.028	0.028	0.025	0.028	0.028	1,161,382
2026-04-15	0.029	0.029	0.028	0.029	0.029	2,582,124
2026-04-14	0.028	0.031	0.028	0.030	0.030	2,176,335
2026-04-13	0.030	0.030	0.030	0.030	0.030	519,363
2026-04-10	0.028	0.030	0.028	0.030	0.030	1,517,541
2026-04-09	0.031	0.031	0.030	0.030	0.030	47,580
2026-04-08	0.029	0.030	0.029	0.030	0.030	634,434
2026-04-07	0.030	0.031	0.029	0.030	0.030	2,250,073
2026-04-02	0.029	0.030	0.027	0.030	0.030	2,671,873
2026-04-01	0.028	0.030	0.028	0.030	0.030	1,665,327
2026-03-31	0.028	0.028	0.027	0.028	0.028	72,931
2026-03-30	0.030	0.030	0.027	0.027	0.027	612,992
2026-03-27	0.028	0.030	0.028	0.030	0.030	2,861,706
2026-03-26	0.028	0.030	0.028	0.028	0.028	1,166,905
2026-03-25	0.028	0.030	0.028	0.030	0.030	2,172,647
2026-03-24	0.029	0.030	0.029	0.029	0.029	656,546
2026-03-23	0.032	0.032	0.028	0.029	0.029	2,614,529
2026-03-20	0.031	0.032	0.030	0.032	0.032	1,697,853
2026-03-19	0.032	0.033	0.032	0.032	0.032	830,238
2026-03-18	0.031	0.033	0.031	0.033	0.033	318,210
2026-03-17	0.032	0.032	0.031	0.031	0.031	579,369
2026-03-16	0.034	0.034	0.032	0.032	0.032	1,128,877
2026-03-13	0.033	0.034	0.032	0.034	0.034	2,223,026
2026-03-12	0.034	0.034	0.033	0.033	0.033	799,852
2026-03-11	0.033	0.034	0.032	0.034	0.034	1,328,259
2026-03-10	0.032	0.033	0.032	0.033	0.033	949,023
2026-03-09	0.033	0.033	0.031	0.032	0.032	4,460,903
2026-03-06	0.033	0.033	0.033	0.033	0.033	441,329
2026-03-05	0.035	0.035	0.032	0.033	0.033	2,091,071
2026-03-04	0.035	0.035	0.034	0.034	0.034	1,052,678
2026-03-03	0.034	0.036	0.034	0.035	0.035	1,336,057
2026-03-02	0.034	0.035	0.034	0.034	0.034	377,438
2026-02-27	0.034	0.036	0.034	0.034	0.034	3,432,050
2026-02-26	0.036	0.036	0.034	0.034	0.034	4,496,712
2026-02-25	0.035	0.036	0.035	0.036	0.036	785,422
2026-02-24	0.036	0.036	0.035	0.035	0.035	3,166,689
2026-02-23	0.036	0.037	0.035	0.035	0.035	417,421
2026-02-20	0.037	0.037	0.035	0.035	0.035	1,351,103
2026-02-19	0.035	0.038	0.035	0.037	0.037	2,650,283
2026-02-18	0.034	0.036	0.034	0.036	0.036	3,178,135
2026-02-17	0.036	0.036	0.034	0.035	0.035	5,942,211
2026-02-16	0.032	0.036	0.032	0.036	0.036	1,975,146
2026-02-13	0.032	0.033	0.032	0.032	0.032	1,844,136
2026-02-12	0.033	0.035	0.032	0.032	0.032	5,155,556
2026-02-11	0.032	0.032	0.032	0.032	0.032	667,793
2026-02-10	0.032	0.033	0.031	0.031	0.031	1,903,599
2026-02-09	0.031	0.032	0.031	0.032	0.032	1,371,978
2026-02-06	0.031	0.032	0.030	0.031	0.031	9,288,900
2026-02-05	0.033	0.033	0.031	0.031	0.031	525,598

← NewerPage 3 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.