Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.031	0.033	0.030	0.032	0.032	5,472,693
2026-02-03	0.031	0.031	0.029	0.031	0.031	3,830,921
2026-02-02	0.032	0.032	0.030	0.030	0.030	3,565,729
2026-01-30	0.030	0.032	0.030	0.031	0.031	4,232,185
2026-01-29	0.032	0.032	0.031	0.031	0.031	4,514,375
2026-01-28	0.032	0.032	0.032	0.032	0.032	1,836,393
2026-01-27	0.035	0.035	0.032	0.032	0.032	3,873,285
2026-01-23	0.034	0.035	0.034	0.035	0.035	1,361,056
2026-01-22	0.035	0.036	0.034	0.034	0.034	5,541,540
2026-01-21	0.035	0.035	0.034	0.034	0.034	2,577,527
2026-01-20	0.034	0.035	0.034	0.035	0.035	439,462
2026-01-19	0.036	0.036	0.034	0.034	0.034	8,371,963
2026-01-16	0.033	0.037	0.032	0.037	0.037	5,281,899
2026-01-15	0.033	0.033	0.031	0.033	0.033	1,231,686
2026-01-14	0.033	0.033	0.032	0.032	0.032	3,818,342
2026-01-13	0.034	0.034	0.032	0.033	0.033	3,014,185
2026-01-12	0.033	0.033	0.031	0.031	0.031	2,436,358
2026-01-09	0.032	0.033	0.032	0.033	0.033	701,270
2026-01-08	0.033	0.033	0.031	0.032	0.032	691,300
2026-01-07	0.032	0.033	0.031	0.032	0.032	1,619,124
2026-01-06	0.032	0.032	0.031	0.032	0.032	2,074,599
2026-01-05	0.033	0.034	0.031	0.031	0.031	751,695
2026-01-02	0.033	0.033	0.032	0.032	0.032	932,190
2025-12-31	0.033	0.034	0.033	0.033	0.033	350,352
2025-12-30	0.031	0.033	0.031	0.033	0.033	310,477
2025-12-29	0.032	0.033	0.031	0.031	0.031	2,319,519
2025-12-24	0.033	0.033	0.031	0.031	0.031	218,650
2025-12-23	0.033	0.033	0.031	0.031	0.031	2,062,977
2025-12-22	0.033	0.033	0.031	0.031	0.031	439,906
2025-12-19	0.031	0.034	0.031	0.034	0.034	1,923,571
2025-12-18	0.031	0.031	0.031	0.031	0.031	351,250
2025-12-17	0.032	0.032	0.031	0.031	0.031	2,177,398
2025-12-16	0.032	0.033	0.031	0.033	0.033	1,332,090
2025-12-15	0.033	0.033	0.032	0.032	0.032	5,463,348
2025-12-12	0.032	0.034	0.032	0.034	0.034	1,632,728
2025-12-11	0.032	0.034	0.032	0.034	0.034	750,248
2025-12-10	0.034	0.034	0.033	0.034	0.034	2,091,636
2025-12-09	0.033	0.034	0.033	0.034	0.034	1,123,539
2025-12-08	0.032	0.035	0.032	0.034	0.034	4,083,663
2025-12-05	0.033	0.033	0.032	0.033	0.033	787,337
2025-12-04	0.032	0.033	0.032	0.033	0.033	233,685
2025-12-03	0.033	0.034	0.032	0.032	0.032	1,312,201
2025-12-02	0.035	0.035	0.033	0.034	0.034	1,704,496
2025-12-01	0.034	0.035	0.033	0.033	0.033	1,150,114
2025-11-28	0.035	0.035	0.033	0.035	0.035	1,276,224
2025-11-27	0.034	0.036	0.034	0.035	0.035	1,752,223
2025-11-26	0.034	0.035	0.033	0.033	0.033	3,620,966
2025-11-25	0.037	0.037	0.034	0.034	0.034	2,343,090
2025-11-24	0.035	0.035	0.035	0.035	0.035	714,210
2025-11-21	0.034	0.035	0.034	0.035	0.035	545,164
2025-11-20	0.035	0.035	0.032	0.034	0.034	3,581,233
2025-11-19	0.036	0.036	0.034	0.036	0.036	1,302,409
2025-11-18	0.036	0.037	0.035	0.036	0.036	2,196,094
2025-11-17	0.036	0.037	0.036	0.036	0.036	428,208
2025-11-14	0.036	0.036	0.035	0.036	0.036	2,893,518
2025-11-13	0.037	0.037	0.036	0.036	0.036	506,038
2025-11-12	0.037	0.037	0.035	0.037	0.037	443,468
2025-11-11	0.037	0.038	0.036	0.038	0.038	1,007,768
2025-11-10	0.036	0.037	0.035	0.037	0.037	2,676,415
2025-11-07	0.036	0.037	0.035	0.036	0.036	5,982,960

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.