Entropy Neurodynamics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.034	0.034	0.033	0.034	0.034	1,857,168
2025-08-12	0.033	0.034	0.033	0.034	0.034	3,170,906
2025-08-11	0.033	0.034	0.032	0.033	0.033	777,723
2025-08-08	0.031	0.035	0.031	0.035	0.035	1,044,623
2025-08-07	0.032	0.033	0.032	0.033	0.033	2,072,126
2025-08-06	0.034	0.034	0.031	0.032	0.032	1,908,574
2025-08-05	0.032	0.034	0.032	0.033	0.033	3,551,282
2025-08-04	0.033	0.033	0.031	0.032	0.032	2,951,430
2025-08-01	0.032	0.033	0.030	0.033	0.033	938,865
2025-07-31	0.033	0.034	0.030	0.032	0.032	5,717,677
2025-07-30	0.032	0.032	0.031	0.032	0.032	232,054
2025-07-29	0.033	0.033	0.031	0.031	0.031	3,263,783
2025-07-28	0.033	0.033	0.031	0.031	0.031	1,829,458
2025-07-25	0.032	0.034	0.031	0.032	0.032	2,494,314
2025-07-24	0.034	0.034	0.032	0.032	0.032	380,181
2025-07-23	0.033	0.033	0.031	0.033	0.033	2,060,651
2025-07-22	0.033	0.033	0.032	0.032	0.032	1,287,185
2025-07-21	0.034	0.034	0.032	0.032	0.032	1,934,546
2025-07-18	0.032	0.034	0.032	0.033	0.033	2,663,180
2025-07-17	0.031	0.032	0.030	0.032	0.032	1,577,727
2025-07-16	0.031	0.032	0.030	0.032	0.032	599,013
2025-07-15	0.030	0.032	0.029	0.031	0.031	2,388,512
2025-07-14	0.032	0.032	0.030	0.031	0.031	1,542,591
2025-07-11	0.032	0.032	0.031	0.031	0.031	815,960
2025-07-10	0.032	0.032	0.030	0.031	0.031	1,402,859
2025-07-09	0.033	0.033	0.031	0.032	0.032	1,916,695
2025-07-08	0.034	0.034	0.032	0.033	0.033	908,835
2025-07-07	0.037	0.037	0.034	0.034	0.034	1,257,688
2025-07-04	0.035	0.037	0.034	0.037	0.037	1,738,907
2025-07-03	0.034	0.036	0.034	0.035	0.035	6,187,777
2025-07-02	0.032	0.034	0.032	0.034	0.034	2,906,212
2025-07-01	0.030	0.031	0.030	0.031	0.031	708,379
2025-06-30	0.030	0.030	0.029	0.030	0.030	2,662,508
2025-06-27	0.030	0.030	0.028	0.030	0.030	1,621,150
2025-06-26	0.029	0.030	0.029	0.030	0.030	739,897
2025-06-25	0.029	0.030	0.029	0.029	0.029	1,393,354
2025-06-24	0.030	0.030	0.029	0.029	0.029	961,076
2025-06-23	0.032	0.033	0.028	0.029	0.029	1,716,951
2025-06-20	0.030	0.032	0.030	0.031	0.031	623,893
2025-06-19	0.030	0.030	0.029	0.030	0.030	858,659
2025-06-18	0.030	0.030	0.029	0.029	0.029	870,373
2025-06-17	0.031	0.031	0.029	0.029	0.029	1,329,914
2025-06-16	0.030	0.031	0.030	0.030	0.030	1,492,067
2025-06-13	0.032	0.032	0.030	0.030	0.030	1,519,043
2025-06-12	0.033	0.033	0.032	0.032	0.032	316,016
2025-06-11	0.033	0.033	0.031	0.033	0.033	1,278,948
2025-06-10	0.031	0.033	0.031	0.032	0.032	1,649,840
2025-06-06	0.033	0.033	0.030	0.033	0.033	495,812
2025-06-05	0.031	0.033	0.031	0.033	0.033	1,455,482
2025-06-04	0.031	0.033	0.029	0.029	0.029	2,040,975
2025-06-03	0.032	0.033	0.030	0.031	0.031	1,098,643
2025-06-02	0.033	0.033	0.030	0.032	0.032	2,333,182
2025-05-30	0.034	0.034	0.032	0.032	0.032	1,101,039
2025-05-29	0.036	0.036	0.034	0.035	0.035	1,123,763
2025-05-28	0.035	0.036	0.035	0.036	0.036	685,510
2025-05-27	0.035	0.036	0.035	0.035	0.035	859,891
2025-05-26	0.035	0.036	0.034	0.036	0.036	805,181
2025-05-23	0.036	0.036	0.035	0.036	0.036	271,805
2025-05-22	0.037	0.037	0.036	0.036	0.036	705,473
2025-05-21	0.037	0.037	0.035	0.036	0.036	1,741,801

← NewerPage 6 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.