Enterprise Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	552,861
2026-05-04	0.004	0.004	0.004	0.004	0.004	450,000
2026-05-01	0.004	0.004	0.004	0.004	0.004	225,553
2026-04-30	0.004	0.004	0.004	0.004	0.004	3,843,792
2026-04-29	0.004	0.005	0.004	0.005	0.005	1,602,197
2026-04-28	0.004	0.004	0.004	0.004	0.004	3,326,807
2026-04-27	0.004	0.004	0.004	0.004	0.004	433,950
2026-04-24	0.004	0.004	0.004	0.004	0.004	0
2026-04-23	0.004	0.004	0.004	0.004	0.004	7,582
2026-04-22	0.004	0.004	0.004	0.004	0.004	0
2026-04-21	0.004	0.004	0.004	0.004	0.004	0
2026-04-20	0.004	0.004	0.004	0.004	0.004	136,762
2026-04-17	0.005	0.005	0.005	0.005	0.005	0
2026-04-16	0.005	0.005	0.005	0.005	0.005	360,088
2026-04-15	0.004	0.004	0.004	0.004	0.004	4,362
2026-04-14	0.004	0.004	0.004	0.004	0.004	0
2026-04-13	0.004	0.004	0.004	0.004	0.004	0
2026-04-10	0.004	0.004	0.004	0.004	0.004	0
2026-04-09	0.004	0.004	0.004	0.004	0.004	1,889,880
2026-04-08	0.004	0.004	0.004	0.004	0.004	0
2026-04-07	0.004	0.004	0.004	0.004	0.004	50,675
2026-04-02	0.004	0.004	0.004	0.004	0.004	132,383
2026-04-01	0.005	0.005	0.005	0.005	0.005	0
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	0
2026-03-27	0.004	0.005	0.004	0.005	0.005	1,736,862
2026-03-26	0.004	0.004	0.004	0.004	0.004	158,931
2026-03-25	0.005	0.005	0.004	0.004	0.004	1,325,000
2026-03-24	0.004	0.004	0.004	0.004	0.004	230,954
2026-03-23	0.004	0.004	0.004	0.004	0.004	9,989,086
2026-03-20	0.004	0.004	0.004	0.004	0.004	3,173,496
2026-03-19	0.004	0.004	0.004	0.004	0.004	500,000
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.004	0.005	0.004	0.004	0.004	14,380,577
2026-03-16	0.004	0.004	0.004	0.004	0.004	1,462,395
2026-03-13	0.005	0.006	0.004	0.004	0.004	24,554,112
2026-03-12	0.004	0.004	0.004	0.004	0.004	0
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	302,401
2026-03-09	0.004	0.004	0.004	0.004	0.004	3,971,542
2026-03-06	0.004	0.004	0.004	0.004	0.004	2,185,471
2026-03-05	0.004	0.004	0.004	0.004	0.004	140,000
2026-03-04	0.004	0.005	0.004	0.005	0.005	1,065,012
2026-03-03	0.004	0.004	0.004	0.004	0.004	155,777
2026-03-02	0.004	0.004	0.004	0.004	0.004	0
2026-02-27	0.004	0.004	0.004	0.004	0.004	19,585
2026-02-26	0.005	0.005	0.005	0.005	0.005	40
2026-02-25	0.005	0.005	0.005	0.005	0.005	31,794
2026-02-24	0.005	0.005	0.005	0.005	0.005	50,000
2026-02-23	0.005	0.005	0.004	0.004	0.004	799,996
2026-02-20	0.005	0.005	0.005	0.005	0.005	628,008
2026-02-19	0.005	0.005	0.005	0.005	0.005	7,276,712
2026-02-18	0.004	0.004	0.004	0.004	0.004	0
2026-02-17	0.004	0.004	0.004	0.004	0.004	0
2026-02-16	0.004	0.005	0.004	0.004	0.004	5,674,839
2026-02-13	0.005	0.005	0.005	0.005	0.005	0
2026-02-12	0.005	0.005	0.005	0.005	0.005	102,042
2026-02-11	0.005	0.005	0.005	0.005	0.005	0
2026-02-10	0.005	0.005	0.005	0.005	0.005	37,489
2026-02-09	0.005	0.005	0.005	0.005	0.005	1,885,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.