Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%

← ENT.AU stock page

Enterprise Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.005	1,637,390
2025-11-07	0.004	0.004	0.004	0.004	0.004	5,447,576
2025-11-06	0.004	0.004	0.004	0.004	0.004	12,990,556
2025-11-05	0.005	0.005	0.004	0.005	0.005	1,240,993
2025-11-04	0.006	0.006	0.005	0.005	0.005	3,123,340
2025-11-03	0.006	0.006	0.006	0.006	0.006	0
2025-10-31	0.006	0.006	0.006	0.006	0.006	99,415
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	1,083,666
2025-10-28	0.005	0.006	0.005	0.005	0.005	956,355
2025-10-27	0.005	0.005	0.005	0.005	0.005	1,339,570
2025-10-24	0.006	0.006	0.006	0.006	0.006	254,999
2025-10-23	0.006	0.006	0.005	0.005	0.005	14,996,683
2025-10-22	0.007	0.007	0.006	0.006	0.006	457,010
2025-10-21	0.007	0.007	0.007	0.007	0.007	76,786

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.