Energy One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.700 | 10.950 | 10.400 | 10.790 | 10.790 | 70,441 |
| 2026-07-24 | 10.840 | 10.890 | 10.495 | 10.540 | 10.540 | 25,998 |
| 2026-07-23 | 11.070 | 11.150 | 10.770 | 10.870 | 10.870 | 111,329 |
| 2026-07-22 | 10.880 | 11.080 | 10.810 | 10.990 | 10.990 | 18,858 |
| 2026-07-21 | 10.845 | 11.100 | 10.710 | 10.860 | 10.860 | 9,985 |
| 2026-07-20 | 11.130 | 11.130 | 10.545 | 10.900 | 10.900 | 43,103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.0750 AUD |
| 2022-09-29 | 0.0600 AUD |
| 2021-09-29 | 0.0600 AUD |
| 2020-09-29 | 0.0350 AUD |
| 2019-10-03 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.