Epiminder Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.275	0.275	0.270	0.270	0.270	15,500
2026-10-20	0.275	0.283	0.275	0.283	0.283	22,659
2026-10-19	0.290	0.290	0.270	0.270	0.270	17,935
2026-10-16	0.290	0.290	0.280	0.285	0.285	66,620
2026-10-15	0.280	0.290	0.270	0.285	0.285	201,620
2026-10-14	0.280	0.280	0.280	0.280	0.280	5,587
2026-10-13	0.295	0.295	0.280	0.285	0.285	122,298
2026-10-12	0.295	0.295	0.285	0.285	0.285	51,988
2026-10-09	0.295	0.295	0.290	0.295	0.295	57,309
2026-10-08	0.295	0.295	0.290	0.295	0.295	13,946
2026-10-07	0.320	0.330	0.290	0.295	0.295	70,227
2026-10-06	0.260	0.270	0.260	0.270	0.270	99,913
2026-10-05	0.260	0.265	0.260	0.265	0.265	28,459
2026-10-02	0.260	0.260	0.258	0.260	0.260	66,063
2026-10-01	0.263	0.265	0.260	0.265	0.265	60,946
2026-09-30	0.250	0.260	0.250	0.260	0.260	70,540
2026-09-29	0.270	0.270	0.250	0.260	0.260	111,067
2026-09-28	0.290	0.295	0.270	0.275	0.275	52,523
2026-09-25	0.290	0.290	0.290	0.290	0.290	71,287
2026-09-24	0.270	0.285	0.270	0.280	0.280	213,975
2026-09-23	0.265	0.270	0.250	0.265	0.265	140,821
2026-09-22	0.280	0.280	0.250	0.250	0.250	569,151
2026-09-21	0.290	0.290	0.280	0.280	0.280	127,763
2026-09-18	0.295	0.295	0.290	0.290	0.290	26,705
2026-09-17	0.290	0.300	0.285	0.290	0.290	186,896
2026-09-16	0.285	0.285	0.285	0.285	0.285	40,526
2026-09-15	0.300	0.300	0.280	0.280	0.280	130,417
2026-09-14	0.308	0.308	0.300	0.300	0.300	65,633
2026-09-11	0.305	0.305	0.300	0.300	0.300	48,365
2026-09-10	0.315	0.315	0.300	0.305	0.305	42,512
2026-09-09	0.310	0.355	0.310	0.310	0.310	138,246
2026-09-08	0.320	0.320	0.315	0.315	0.315	59,389
2026-09-07	0.330	0.330	0.305	0.313	0.313	129,948
2026-09-04	0.330	0.330	0.315	0.320	0.320	243,708
2026-09-03	0.325	0.340	0.320	0.320	0.320	121,598
2026-09-02	0.350	0.350	0.300	0.325	0.325	222,496
2026-09-01	0.360	0.360	0.335	0.350	0.350	116,815
2026-08-31	0.360	0.360	0.340	0.340	0.340	20,138
2026-08-28	0.365	0.365	0.350	0.350	0.350	35,424
2026-08-27	0.350	0.365	0.348	0.365	0.365	19,275
2026-08-26	0.405	0.405	0.340	0.360	0.360	237,694
2026-08-25	0.400	0.415	0.400	0.405	0.405	75,915
2026-08-24	0.450	0.450	0.400	0.405	0.405	305,841
2026-08-21	0.465	0.470	0.455	0.460	0.460	96,978
2026-08-20	0.460	0.465	0.445	0.460	0.460	135,456
2026-08-19	0.415	0.460	0.400	0.440	0.440	614,239
2026-08-18	0.385	0.415	0.385	0.415	0.415	628,654
2026-08-17	0.375	0.395	0.365	0.385	0.385	473,597
2026-08-14	0.340	0.400	0.340	0.375	0.375	93,887
2026-08-13	0.350	0.350	0.330	0.340	0.340	17,362
2026-08-12	0.325	0.345	0.320	0.335	0.335	208,092
2026-08-11	0.320	0.325	0.310	0.315	0.315	393,315
2026-08-10	0.330	0.330	0.315	0.315	0.315	346,494
2026-08-07	0.320	0.320	0.320	0.320	0.320	10,000
2026-08-06	0.335	0.335	0.320	0.320	0.320	579,649
2026-08-05	0.325	0.330	0.315	0.315	0.315	496,808
2026-08-04	0.330	0.330	0.310	0.315	0.315	186,165
2026-08-03	0.310	0.335	0.300	0.335	0.335	457,282
2026-07-31	0.293	0.300	0.265	0.285	0.285	92,568
2026-07-30	0.275	0.275	0.250	0.255	0.255	838,567

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.