Epiminder Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.270	0.275	0.270	0.275	0.275	77,124
2026-07-28	0.270	0.280	0.265	0.270	0.270	235,805
2026-07-27	0.285	0.285	0.260	0.270	0.270	97,479
2026-07-24	0.300	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0.300	14,164
2026-07-22	0.315	0.320	0.280	0.280	0.280	237,762
2026-07-21	0.330	0.330	0.310	0.310	0.310	169,301
2026-07-20	0.340	0.340	0.315	0.325	0.325	185,151
2026-07-17	0.380	0.390	0.340	0.340	0.340	209,916
2026-07-16	0.350	0.355	0.345	0.355	0.355	246,982
2026-07-15	0.345	0.345	0.345	0.345	0.345	32,243
2026-07-14	0.345	0.345	0.345	0.345	0.345	0
2026-07-13	0.345	0.345	0.338	0.345	0.345	44,488
2026-07-10	0.345	0.345	0.320	0.345	0.345	32,092
2026-07-09	0.338	0.345	0.330	0.330	0.330	37,089
2026-07-08	0.340	0.345	0.335	0.345	0.345	83,517
2026-07-07	0.350	0.350	0.350	0.350	0.350	1,450
2026-07-06	0.360	0.360	0.350	0.355	0.355	59,197
2026-07-03	0.360	0.360	0.360	0.360	0.360	212,253
2026-07-02	0.340	0.350	0.340	0.350	0.350	79,368
2026-07-01	0.335	0.335	0.335	0.335	0.335	6,153
2026-06-30	0.325	0.340	0.315	0.320	0.320	208,876
2026-06-29	0.320	0.350	0.315	0.315	0.315	339,937
2026-06-26	0.335	0.335	0.320	0.320	0.320	625,609
2026-06-25	0.345	0.348	0.340	0.345	0.345	444,022
2026-06-24	0.345	0.365	0.340	0.350	0.350	358,018
2026-06-23	0.360	0.365	0.340	0.340	0.340	244,700
2026-06-22	0.350	0.360	0.335	0.350	0.350	400,826
2026-06-19	0.355	0.355	0.320	0.335	0.335	288,699
2026-06-18	0.380	0.380	0.355	0.355	0.355	82,106
2026-06-17	0.390	0.395	0.380	0.380	0.380	196,673
2026-06-16	0.375	0.395	0.375	0.395	0.395	315,131
2026-06-15	0.380	0.395	0.370	0.375	0.375	233,071
2026-06-12	0.360	0.400	0.350	0.370	0.370	283,659
2026-06-11	0.370	0.370	0.350	0.350	0.350	193,086
2026-06-10	0.385	0.385	0.370	0.370	0.370	62,868
2026-06-09	0.385	0.385	0.380	0.380	0.380	28,364
2026-06-05	0.380	0.390	0.375	0.380	0.380	71,252
2026-06-04	0.390	0.400	0.380	0.380	0.380	192,799
2026-06-03	0.425	0.425	0.390	0.390	0.390	807,267
2026-06-02	0.460	0.470	0.420	0.425	0.425	640,551
2026-06-01	0.395	0.450	0.395	0.420	0.420	223,484
2026-05-29	0.390	0.400	0.380	0.395	0.395	135,904
2026-05-28	0.360	0.405	0.360	0.395	0.395	116,922
2026-05-27	0.370	0.370	0.350	0.360	0.360	93,133
2026-05-26	0.370	0.375	0.360	0.370	0.370	214,426
2026-05-25	0.390	0.390	0.360	0.365	0.365	101,956
2026-05-22	0.400	0.400	0.370	0.390	0.390	172,475
2026-05-21	0.385	0.410	0.385	0.410	0.410	7,432
2026-05-20	0.405	0.405	0.383	0.390	0.390	78,375
2026-05-19	0.405	0.415	0.405	0.415	0.415	3,200
2026-05-18	0.430	0.430	0.405	0.405	0.405	148,935
2026-05-15	0.450	0.485	0.430	0.430	0.430	305,655
2026-05-14	0.460	0.460	0.435	0.440	0.440	228,663
2026-05-13	0.425	0.435	0.420	0.435	0.435	26,216
2026-05-12	0.450	0.455	0.430	0.455	0.455	36,427
2026-05-11	0.450	0.450	0.435	0.435	0.435	62,504
2026-05-08	0.460	0.460	0.435	0.435	0.435	255,962
2026-05-07	0.490	0.490	0.470	0.470	0.470	73,818
2026-05-06	0.505	0.510	0.460	0.460	0.460	125,161

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.