Epiminder Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.535	0.535	0.480	0.480	0.480	99,080
2026-05-04	0.558	0.558	0.535	0.535	0.535	9,819
2026-05-01	0.555	0.555	0.535	0.555	0.555	66,339
2026-04-30	0.580	0.580	0.560	0.563	0.563	117,122
2026-04-29	0.603	0.603	0.565	0.568	0.568	97,197
2026-04-28	0.600	0.600	0.580	0.580	0.580	12,840
2026-04-27	0.620	0.620	0.535	0.620	0.620	57,571
2026-04-24	0.555	0.615	0.550	0.600	0.600	38,606
2026-04-23	0.520	0.570	0.500	0.555	0.555	66,959
2026-04-22	0.500	0.510	0.495	0.500	0.500	79,360
2026-04-21	0.490	0.540	0.475	0.515	0.515	125,124
2026-04-20	0.490	0.490	0.455	0.480	0.480	114,482
2026-04-17	0.550	0.550	0.460	0.490	0.490	116,038
2026-04-16	0.580	0.580	0.515	0.550	0.550	37,381
2026-04-15	0.580	0.580	0.550	0.560	0.560	58,908
2026-04-14	0.580	0.590	0.580	0.590	0.590	17,391
2026-04-13	0.600	0.600	0.585	0.585	0.585	65,006
2026-04-10	0.590	0.620	0.590	0.600	0.600	145,944
2026-04-09	0.585	0.590	0.580	0.590	0.590	25,600
2026-04-08	0.640	0.640	0.585	0.600	0.600	70,577
2026-04-07	0.620	0.640	0.620	0.640	0.640	41,699
2026-04-02	0.618	0.618	0.618	0.618	0.618	0
2026-04-01	0.610	0.618	0.600	0.618	0.618	22,540
2026-03-31	0.625	0.625	0.590	0.590	0.590	21,266
2026-03-30	0.640	0.650	0.585	0.593	0.593	66,830
2026-03-27	0.640	0.650	0.630	0.640	0.640	9,507
2026-03-26	0.630	0.630	0.630	0.630	0.630	12,729
2026-03-25	0.635	0.635	0.605	0.605	0.605	54,908
2026-03-24	0.650	0.660	0.630	0.630	0.630	352,821
2026-03-23	0.630	0.630	0.595	0.600	0.600	108,951
2026-03-20	0.650	0.650	0.630	0.630	0.630	97,224
2026-03-19	0.710	0.710	0.620	0.655	0.655	233,296
2026-03-18	0.680	0.735	0.630	0.630	0.630	32,581
2026-03-17	0.650	0.670	0.620	0.670	0.670	25,393
2026-03-16	0.720	0.720	0.620	0.620	0.620	43,693
2026-03-13	0.720	0.730	0.700	0.700	0.700	44,313
2026-03-12	0.745	0.745	0.700	0.740	0.740	15,416
2026-03-11	0.780	0.800	0.730	0.780	0.780	62,100
2026-03-10	0.800	0.800	0.800	0.800	0.800	65,733
2026-03-09	0.835	0.835	0.790	0.790	0.790	53,013
2026-03-06	0.800	0.815	0.800	0.815	0.815	52,860
2026-03-05	0.830	0.830	0.815	0.815	0.815	16,090
2026-03-04	0.840	0.850	0.840	0.840	0.840	42,257
2026-03-03	0.835	0.885	0.830	0.840	0.840	101,274
2026-03-02	0.805	0.830	0.785	0.830	0.830	342,428
2026-02-27	0.860	0.860	0.850	0.850	0.850	55,931
2026-02-26	0.838	0.838	0.820	0.820	0.820	18,781
2026-02-25	0.830	0.850	0.820	0.850	0.850	25,953
2026-02-24	0.910	0.910	0.860	0.860	0.860	93,338
2026-02-23	0.910	0.910	0.890	0.910	0.910	136,014
2026-02-20	0.910	0.910	0.895	0.900	0.900	131,886
2026-02-19	0.905	0.905	0.905	0.905	0.905	0
2026-02-18	0.880	0.905	0.860	0.905	0.905	25,446
2026-02-17	0.920	0.920	0.900	0.910	0.910	2,268
2026-02-16	0.850	0.930	0.850	0.930	0.930	87,812
2026-02-13	0.800	0.840	0.800	0.840	0.840	127,719
2026-02-12	0.800	0.850	0.790	0.840	0.840	80,672
2026-02-11	0.775	0.800	0.775	0.790	0.790	51,969
2026-02-10	0.770	0.790	0.770	0.790	0.790	153,035
2026-02-09	0.770	0.780	0.770	0.770	0.770	50,857

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.