Eclipse Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.018	0.018	0.017	0.017	0.017	6,390,680
2026-05-04	0.020	0.020	0.018	0.018	0.018	3,178,774
2026-05-01	0.018	0.020	0.018	0.018	0.018	8,104,671
2026-04-30	0.020	0.020	0.017	0.018	0.018	11,339,965
2026-04-29	0.018	0.026	0.018	0.020	0.020	99,611,164
2026-04-28	0.016	0.016	0.015	0.015	0.015	3,669,199
2026-04-27	0.016	0.016	0.015	0.016	0.016	4,638,243
2026-04-24	0.018	0.018	0.016	0.016	0.016	2,566,825
2026-04-23	0.019	0.019	0.017	0.017	0.017	12,260,661
2026-04-22	0.019	0.019	0.018	0.018	0.018	481,523

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.