Earlypay Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.455	0.460	0.450	0.460	0.405	202,405
2021-10-27	0.445	0.455	0.445	0.455	0.401	165,002
2021-10-26	0.440	0.445	0.440	0.445	0.392	96,095
2021-10-25	0.445	0.450	0.445	0.445	0.392	105,943
2021-10-22	0.440	0.445	0.435	0.440	0.388	249,112
2021-10-21	0.430	0.445	0.430	0.435	0.383	136,946
2021-10-20	0.435	0.435	0.430	0.430	0.379	178,650
2021-10-19	0.455	0.455	0.435	0.435	0.383	218,203
2021-10-18	0.440	0.455	0.440	0.455	0.401	185,013
2021-10-15	0.455	0.455	0.445	0.455	0.401	17,622
2021-10-14	0.450	0.455	0.445	0.455	0.401	143,592

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.