Earlypay Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 238,227 |
| 2026-05-01 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 0 |
| 2026-04-30 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 2,736 |
| 2026-04-29 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 16,105 |
| 2026-04-28 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 0 |
| 2026-04-27 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 5,508 |
| 2026-04-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.148 | 0 |
| 2026-04-23 | 0.155 | 0.155 | 0.150 | 0.150 | 0.148 | 127,412 |
| 2026-04-22 | 0.155 | 0.155 | 0.155 | 0.155 | 0.153 | 554,448 |
| 2026-04-21 | 0.160 | 0.160 | 0.155 | 0.155 | 0.153 | 111,780 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0018 AUD |
| 2025-09-11 | 0.0065 AUD |
| 2025-03-20 | 0.0014 AUD |
| 2024-09-12 | 0.0015 AUD |
| 2022-09-15 | 0.0180 AUD |
| 2022-03-16 | 0.0140 AUD |
| 2021-09-15 | 0.0130 AUD |
| 2021-03-17 | 0.0100 AUD |
| 2020-09-15 | 0.0175 AUD |
| 2020-02-17 | 0.0300 AUD |
| 2019-09-13 | 0.0140 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.