Energy Resources of Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.004	0.003	0.004	0.004	9,175,464
2026-05-04	0.003	0.004	0.003	0.004	0.004	1,854,660
2026-05-01	0.003	0.004	0.003	0.004	0.004	587,980
2026-04-30	0.004	0.004	0.004	0.004	0.004	1,124,352
2026-04-29	0.004	0.004	0.004	0.004	0.004	1,875,079
2026-04-28	0.004	0.004	0.004	0.004	0.004	25,780,557
2026-04-27	0.003	0.004	0.003	0.004	0.004	128,757
2026-04-24	0.004	0.004	0.003	0.004	0.004	244,777
2026-04-23	0.003	0.004	0.003	0.004	0.004	2,687,204
2026-04-22	0.003	0.004	0.003	0.004	0.004	2,066,465

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.