Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.011	0.011	0.011	0.011	0.011	0
2024-03-13	0.011	0.011	0.011	0.011	0.011	19
2024-03-12	0.011	0.011	0.011	0.011	0.011	2,717
2024-03-11	0.012	0.012	0.011	0.011	0.011	128,492
2024-03-08	0.012	0.012	0.012	0.012	0.012	0
2024-03-07	0.012	0.012	0.012	0.012	0.012	0
2024-03-06	0.012	0.012	0.012	0.012	0.012	0
2024-03-05	0.012	0.012	0.012	0.012	0.012	0
2024-03-04	0.012	0.012	0.012	0.012	0.012	0
2024-03-01	0.012	0.012	0.012	0.012	0.012	0
2024-02-29	0.012	0.012	0.012	0.012	0.012	0
2024-02-28	0.012	0.012	0.012	0.012	0.012	34,205
2024-02-27	0.011	0.011	0.011	0.011	0.011	0
2024-02-26	0.011	0.011	0.011	0.011	0.011	0
2024-02-23	0.011	0.011	0.011	0.011	0.011	0
2024-02-22	0.011	0.011	0.011	0.011	0.011	0
2024-02-21	0.011	0.011	0.011	0.011	0.011	0
2024-02-20	0.011	0.011	0.011	0.011	0.011	0
2024-02-19	0.011	0.011	0.011	0.011	0.011	0
2024-02-16	0.011	0.011	0.011	0.011	0.011	0
2024-02-15	0.011	0.011	0.011	0.011	0.011	0
2024-02-14	0.011	0.011	0.011	0.011	0.011	0
2024-02-13	0.011	0.011	0.011	0.011	0.011	0
2024-02-12	0.011	0.011	0.011	0.011	0.011	0
2024-02-09	0.011	0.011	0.011	0.011	0.011	0
2024-02-08	0.011	0.011	0.011	0.011	0.011	0
2024-02-07	0.011	0.011	0.011	0.011	0.011	0
2024-02-06	0.011	0.011	0.011	0.011	0.011	0
2024-02-05	0.011	0.011	0.011	0.011	0.011	0
2024-02-02	0.011	0.011	0.011	0.011	0.011	0
2024-02-01	0.011	0.011	0.011	0.011	0.011	0
2024-01-31	0.011	0.011	0.011	0.011	0.011	15,000
2024-01-30	0.011	0.011	0.011	0.011	0.011	0
2024-01-29	0.012	0.012	0.011	0.011	0.011	287,033
2024-01-25	0.012	0.012	0.012	0.012	0.012	6,000
2024-01-24	0.012	0.012	0.012	0.012	0.012	0
2024-01-23	0.012	0.012	0.012	0.012	0.012	7,000
2024-01-22	0.012	0.012	0.012	0.012	0.012	0
2024-01-19	0.012	0.012	0.012	0.012	0.012	0
2024-01-18	0.012	0.012	0.012	0.012	0.012	0
2024-01-17	0.012	0.012	0.012	0.012	0.012	0
2024-01-16	0.012	0.012	0.012	0.012	0.012	0
2024-01-15	0.012	0.012	0.012	0.012	0.012	450,000
2024-01-12	0.014	0.014	0.012	0.012	0.012	350,000
2024-01-11	0.017	0.017	0.017	0.017	0.017	0
2024-01-10	0.017	0.017	0.017	0.017	0.017	0
2024-01-09	0.017	0.017	0.017	0.017	0.017	0
2024-01-08	0.017	0.017	0.017	0.017	0.017	0
2024-01-05	0.017	0.017	0.017	0.017	0.017	0
2024-01-04	0.017	0.017	0.017	0.017	0.017	34,000
2024-01-03	0.015	0.015	0.015	0.015	0.015	18,000
2024-01-02	0.014	0.014	0.014	0.014	0.014	0
2023-12-29	0.014	0.014	0.014	0.014	0.014	0
2023-12-28	0.014	0.014	0.014	0.014	0.014	0
2023-12-27	0.014	0.014	0.014	0.014	0.014	0
2023-12-22	0.014	0.014	0.014	0.014	0.014	0
2023-12-21	0.014	0.014	0.014	0.014	0.014	37,000
2023-12-20	0.014	0.014	0.014	0.014	0.014	0
2023-12-19	0.014	0.014	0.014	0.014	0.014	0
2023-12-18	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.