Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.014	0.014	0.014	0.014	0.014	0
2023-12-14	0.014	0.014	0.014	0.014	0.014	91,592
2023-12-13	0.013	0.013	0.013	0.013	0.013	0
2023-12-12	0.013	0.013	0.013	0.013	0.013	0
2023-12-11	0.013	0.013	0.013	0.013	0.013	0
2023-12-08	0.013	0.013	0.013	0.013	0.013	0
2023-12-07	0.013	0.013	0.013	0.013	0.013	0
2023-12-06	0.013	0.013	0.013	0.013	0.013	0
2023-12-05	0.013	0.013	0.013	0.013	0.013	0
2023-12-04	0.013	0.014	0.012	0.013	0.013	396,784
2023-12-01	0.016	0.016	0.016	0.016	0.016	0
2023-11-30	0.016	0.016	0.016	0.016	0.016	0
2023-11-29	0.016	0.016	0.016	0.016	0.016	0
2023-11-28	0.016	0.016	0.016	0.016	0.016	0
2023-11-27	0.016	0.016	0.016	0.016	0.016	0
2023-11-24	0.016	0.016	0.016	0.016	0.016	0
2023-11-23	0.016	0.016	0.016	0.016	0.016	0
2023-11-22	0.016	0.016	0.016	0.016	0.016	0
2023-11-21	0.016	0.016	0.016	0.016	0.016	0
2023-11-20	0.016	0.016	0.016	0.016	0.016	0
2023-11-17	0.016	0.016	0.016	0.016	0.016	0
2023-11-16	0.016	0.016	0.016	0.016	0.016	140,500
2023-11-15	0.016	0.016	0.016	0.016	0.016	24,500
2023-11-14	0.017	0.017	0.017	0.017	0.017	150,296
2023-11-13	0.017	0.017	0.017	0.017	0.017	0
2023-11-10	0.017	0.017	0.017	0.017	0.017	0
2023-11-09	0.017	0.017	0.017	0.017	0.017	82,704
2023-11-08	0.017	0.017	0.017	0.017	0.017	27,000
2023-11-07	0.017	0.017	0.017	0.017	0.017	0
2023-11-06	0.017	0.017	0.017	0.017	0.017	0
2023-11-03	0.017	0.017	0.017	0.017	0.017	8,417
2023-11-02	0.017	0.017	0.017	0.017	0.017	0
2023-11-01	0.017	0.017	0.017	0.017	0.017	552,584
2023-10-31	0.021	0.021	0.021	0.021	0.021	0
2023-10-30	0.021	0.021	0.021	0.021	0.021	0
2023-10-27	0.021	0.021	0.021	0.021	0.021	0
2023-10-26	0.021	0.021	0.021	0.021	0.021	0
2023-10-25	0.021	0.021	0.021	0.021	0.021	4
2023-10-24	0.021	0.021	0.021	0.021	0.021	0
2023-10-23	0.021	0.021	0.021	0.021	0.021	4
2023-10-20	0.021	0.021	0.021	0.021	0.021	0
2023-10-19	0.021	0.021	0.021	0.021	0.021	0
2023-10-18	0.021	0.021	0.021	0.021	0.021	4
2023-10-17	0.021	0.021	0.021	0.021	0.021	20,202
2023-10-16	0.021	0.021	0.021	0.021	0.021	0
2023-10-13	0.021	0.021	0.021	0.021	0.021	0
2023-10-12	0.021	0.021	0.021	0.021	0.021	0
2023-10-11	0.022	0.022	0.021	0.021	0.021	24,506
2023-10-10	0.021	0.021	0.021	0.021	0.021	0
2023-10-09	0.020	0.021	0.020	0.021	0.021	128,038
2023-10-06	0.021	0.021	0.021	0.021	0.021	0
2023-10-05	0.018	0.021	0.018	0.021	0.021	279,000
2023-10-04	0.021	0.021	0.016	0.016	0.016	165,010
2023-10-03	0.021	0.022	0.020	0.022	0.022	435,005
2023-10-02	0.023	0.023	0.023	0.023	0.023	0
2023-09-29	0.023	0.023	0.023	0.023	0.023	0
2023-09-28	0.020	0.023	0.020	0.023	0.023	150,000
2023-09-27	0.022	0.022	0.022	0.022	0.022	0
2023-09-26	0.022	0.022	0.022	0.022	0.022	0
2023-09-25	0.022	0.023	0.015	0.022	0.022	416,597

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.