Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.022	0.023	0.015	0.022	0.022	416,597
2023-09-22	0.016	0.025	0.016	0.025	0.025	264,032
2023-09-21	0.014	0.014	0.014	0.014	0.014	0
2023-09-20	0.019	0.019	0.014	0.014	0.014	201,524
2023-09-19	0.019	0.019	0.019	0.019	0.019	517
2023-09-18	0.019	0.019	0.019	0.019	0.019	0
2023-09-15	0.019	0.019	0.019	0.019	0.019	0
2023-09-14	0.019	0.019	0.019	0.019	0.019	52,500
2023-09-13	0.019	0.019	0.019	0.019	0.019	0
2023-09-12	0.019	0.019	0.019	0.019	0.019	0
2023-09-11	0.019	0.019	0.019	0.019	0.019	100
2023-09-08	0.018	0.018	0.018	0.018	0.018	1
2023-09-07	0.018	0.018	0.018	0.018	0.018	0
2023-09-06	0.017	0.018	0.016	0.018	0.018	197,056
2023-09-05	0.017	0.017	0.017	0.017	0.017	0
2023-09-04	0.017	0.017	0.017	0.017	0.017	16,000
2023-09-01	0.019	0.019	0.019	0.019	0.019	0
2023-08-31	0.019	0.019	0.019	0.019	0.019	1,085
2023-08-30	0.019	0.019	0.019	0.019	0.019	0
2023-08-29	0.019	0.019	0.019	0.019	0.019	0
2023-08-28	0.019	0.019	0.019	0.019	0.019	517
2023-08-25	0.019	0.019	0.019	0.019	0.019	100,001
2023-08-24	0.017	0.017	0.017	0.017	0.017	0
2023-08-23	0.017	0.017	0.017	0.017	0.017	0
2023-08-22	0.017	0.017	0.017	0.017	0.017	0
2023-08-21	0.017	0.017	0.017	0.017	0.017	0
2023-08-18	0.017	0.017	0.017	0.017	0.017	0
2023-08-17	0.017	0.017	0.017	0.017	0.017	65,000
2023-08-16	0.017	0.017	0.017	0.017	0.017	129,998
2023-08-15	0.017	0.017	0.017	0.017	0.017	0
2023-08-14	0.020	0.020	0.017	0.017	0.017	55,000
2023-08-11	0.018	0.018	0.018	0.018	0.018	0
2023-08-10	0.018	0.018	0.018	0.018	0.018	30,000
2023-08-09	0.018	0.018	0.017	0.017	0.017	270,000
2023-08-08	0.019	0.019	0.019	0.019	0.019	0
2023-08-07	0.019	0.019	0.019	0.019	0.019	0
2023-08-04	0.019	0.019	0.019	0.019	0.019	149,700
2023-08-03	0.021	0.021	0.021	0.021	0.021	0
2023-08-02	0.021	0.021	0.021	0.021	0.021	151,000
2023-08-01	0.019	0.019	0.015	0.019	0.019	286,250
2023-07-31	0.014	0.019	0.014	0.019	0.019	167,103
2023-07-28	0.013	0.013	0.013	0.013	0.013	0
2023-07-27	0.013	0.013	0.013	0.013	0.013	0
2023-07-26	0.013	0.013	0.013	0.013	0.013	0
2023-07-25	0.013	0.013	0.013	0.013	0.013	0
2023-07-24	0.013	0.013	0.013	0.013	0.013	0
2023-07-21	0.013	0.013	0.013	0.013	0.013	0
2023-07-20	0.013	0.013	0.013	0.013	0.013	0
2023-07-19	0.013	0.013	0.013	0.013	0.013	0
2023-07-18	0.013	0.013	0.013	0.013	0.013	0
2023-07-17	0.013	0.013	0.013	0.013	0.013	0
2023-07-14	0.013	0.013	0.013	0.013	0.013	73,077
2023-07-13	0.012	0.012	0.012	0.012	0.012	0
2023-07-12	0.012	0.012	0.012	0.012	0.012	0
2023-07-11	0.012	0.012	0.012	0.012	0.012	0
2023-07-10	0.012	0.012	0.012	0.012	0.012	0
2023-07-07	0.012	0.012	0.012	0.012	0.012	0
2023-07-06	0.012	0.012	0.012	0.012	0.012	0
2023-07-05	0.012	0.012	0.012	0.012	0.012	0
2023-07-04	0.012	0.012	0.012	0.012	0.012	209,308

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.