Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.010	0.010	0.008	0.010	0.010	307,833
2023-06-29	0.015	0.015	0.015	0.015	0.015	0
2023-06-28	0.015	0.015	0.015	0.015	0.015	600
2023-06-27	0.017	0.017	0.017	0.017	0.017	0
2023-06-26	0.017	0.017	0.017	0.017	0.017	0
2023-06-23	0.017	0.017	0.017	0.017	0.017	0
2023-06-22	0.017	0.017	0.017	0.017	0.017	0
2023-06-21	0.017	0.017	0.017	0.017	0.017	173
2023-06-20	0.019	0.019	0.019	0.019	0.019	0
2023-06-19	0.019	0.019	0.019	0.019	0.019	0
2023-06-16	0.019	0.019	0.019	0.019	0.019	0
2023-06-15	0.019	0.019	0.019	0.019	0.019	0
2023-06-14	0.019	0.019	0.019	0.019	0.019	0
2023-06-13	0.019	0.019	0.019	0.019	0.019	0
2023-06-09	0.019	0.019	0.019	0.019	0.019	0
2023-06-08	0.019	0.019	0.019	0.019	0.019	0
2023-06-07	0.019	0.019	0.019	0.019	0.019	0
2023-06-06	0.019	0.019	0.019	0.019	0.019	0
2023-06-05	0.019	0.019	0.019	0.019	0.019	0
2023-06-02	0.019	0.019	0.019	0.019	0.019	0
2023-06-01	0.019	0.019	0.019	0.019	0.019	0
2023-05-31	0.019	0.019	0.019	0.019	0.019	0
2023-05-30	0.019	0.019	0.019	0.019	0.019	0
2023-05-29	0.019	0.019	0.019	0.019	0.019	0
2023-05-26	0.019	0.019	0.019	0.019	0.019	0
2023-05-25	0.019	0.019	0.019	0.019	0.019	0
2023-05-24	0.019	0.019	0.019	0.019	0.019	0
2023-05-23	0.019	0.019	0.019	0.019	0.019	0
2023-05-22	0.019	0.019	0.019	0.019	0.019	0
2023-05-19	0.019	0.019	0.019	0.019	0.019	100,000
2023-05-18	0.019	0.019	0.019	0.019	0.019	52
2023-05-17	0.019	0.019	0.019	0.019	0.019	0
2023-05-16	0.019	0.019	0.019	0.019	0.019	0
2023-05-15	0.019	0.019	0.019	0.019	0.019	0
2023-05-12	0.019	0.019	0.019	0.019	0.019	0
2023-05-11	0.019	0.019	0.019	0.019	0.019	0
2023-05-10	0.019	0.019	0.019	0.019	0.019	50
2023-05-09	0.019	0.019	0.019	0.019	0.019	0
2023-05-08	0.019	0.019	0.019	0.019	0.019	0
2023-05-05	0.019	0.019	0.019	0.019	0.019	0
2023-05-04	0.019	0.019	0.019	0.019	0.019	0
2023-05-03	0.019	0.019	0.019	0.019	0.019	0
2023-05-02	0.019	0.019	0.019	0.019	0.019	0
2023-05-01	0.019	0.019	0.019	0.019	0.019	0
2023-04-28	0.019	0.019	0.019	0.019	0.019	0
2023-04-27	0.019	0.019	0.019	0.019	0.019	0
2023-04-26	0.019	0.019	0.019	0.019	0.019	207
2023-04-24	0.020	0.020	0.020	0.020	0.020	0
2023-04-21	0.020	0.020	0.020	0.020	0.020	0
2023-04-20	0.020	0.020	0.020	0.020	0.020	0
2023-04-19	0.020	0.020	0.020	0.020	0.020	0
2023-04-18	0.020	0.020	0.020	0.020	0.020	0
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.020	0.020	0.020	0.020	0.020	0
2023-04-13	0.020	0.020	0.020	0.020	0.020	0
2023-04-12	0.020	0.020	0.020	0.020	0.020	0
2023-04-11	0.020	0.020	0.020	0.020	0.020	0
2023-04-06	0.020	0.020	0.020	0.020	0.020	0
2023-04-05	0.020	0.020	0.020	0.020	0.020	0
2023-04-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.