Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.019	0.019	0.019	0.019	0.019	50,000
2023-01-05	0.021	0.021	0.021	0.021	0.021	0
2023-01-04	0.021	0.021	0.021	0.021	0.021	0
2023-01-03	0.021	0.021	0.021	0.021	0.021	0
2022-12-30	0.021	0.021	0.021	0.021	0.021	0
2022-12-29	0.021	0.021	0.021	0.021	0.021	0
2022-12-28	0.021	0.021	0.021	0.021	0.021	0
2022-12-23	0.021	0.021	0.021	0.021	0.021	0
2022-12-22	0.021	0.021	0.021	0.021	0.021	0
2022-12-21	0.021	0.021	0.021	0.021	0.021	0
2022-12-20	0.021	0.021	0.021	0.021	0.021	0
2022-12-19	0.021	0.021	0.021	0.021	0.021	0
2022-12-16	0.021	0.021	0.021	0.021	0.021	0
2022-12-15	0.021	0.021	0.021	0.021	0.021	0
2022-12-14	0.021	0.021	0.021	0.021	0.021	0
2022-12-13	0.021	0.021	0.021	0.021	0.021	0
2022-12-12	0.021	0.021	0.021	0.021	0.021	0
2022-12-09	0.021	0.021	0.021	0.021	0.021	4
2022-12-08	0.021	0.021	0.021	0.021	0.021	4,739
2022-12-07	0.023	0.023	0.023	0.023	0.023	0
2022-12-06	0.023	0.023	0.023	0.023	0.023	0
2022-12-05	0.023	0.023	0.023	0.023	0.023	0
2022-12-02	0.023	0.023	0.023	0.023	0.023	0
2022-12-01	0.023	0.023	0.023	0.023	0.023	0
2022-11-30	0.023	0.023	0.023	0.023	0.023	0
2022-11-29	0.023	0.023	0.023	0.023	0.023	0
2022-11-28	0.023	0.023	0.023	0.023	0.023	0
2022-11-25	0.023	0.023	0.023	0.023	0.023	0
2022-11-24	0.023	0.023	0.023	0.023	0.023	0
2022-11-23	0.023	0.023	0.023	0.023	0.023	0
2022-11-22	0.023	0.023	0.023	0.023	0.023	0
2022-11-21	0.023	0.023	0.023	0.023	0.023	0
2022-11-18	0.023	0.023	0.023	0.023	0.023	0
2022-11-17	0.023	0.023	0.023	0.023	0.023	0
2022-11-16	0.023	0.023	0.023	0.023	0.023	0
2022-11-15	0.023	0.023	0.023	0.023	0.023	2,164
2022-11-14	0.025	0.025	0.025	0.025	0.025	0
2022-11-11	0.025	0.025	0.025	0.025	0.025	0
2022-11-10	0.025	0.025	0.025	0.025	0.025	0
2022-11-09	0.025	0.025	0.025	0.025	0.025	0
2022-11-08	0.025	0.025	0.025	0.025	0.025	40,000
2022-11-07	0.024	0.024	0.024	0.024	0.024	0
2022-11-04	0.024	0.024	0.024	0.024	0.024	0
2022-11-03	0.021	0.024	0.021	0.024	0.024	117,551
2022-11-02	0.021	0.021	0.021	0.021	0.021	51,006
2022-11-01	0.024	0.024	0.024	0.024	0.024	0
2022-10-31	0.024	0.024	0.024	0.024	0.024	0
2022-10-28	0.024	0.024	0.024	0.024	0.024	0
2022-10-27	0.026	0.030	0.024	0.024	0.024	238,000
2022-10-26	0.019	0.023	0.019	0.023	0.023	250,000
2022-10-25	0.016	0.016	0.016	0.016	0.016	0
2022-10-24	0.016	0.016	0.016	0.016	0.016	0
2022-10-21	0.016	0.016	0.016	0.016	0.016	0
2022-10-20	0.016	0.016	0.016	0.016	0.016	0
2022-10-19	0.016	0.016	0.016	0.016	0.016	0
2022-10-18	0.016	0.016	0.016	0.016	0.016	0
2022-10-17	0.016	0.016	0.016	0.016	0.016	0
2022-10-14	0.016	0.016	0.016	0.016	0.016	0
2022-10-13	0.016	0.016	0.016	0.016	0.016	0
2022-10-12	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.