Eneco Refresh Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.016	0.016	0.016	0.016	0.016	0
2022-10-10	0.016	0.016	0.016	0.016	0.016	0
2022-10-07	0.016	0.016	0.016	0.016	0.016	0
2022-10-06	0.016	0.016	0.016	0.016	0.016	0
2022-10-05	0.016	0.016	0.016	0.016	0.016	0
2022-10-04	0.016	0.016	0.016	0.016	0.016	0
2022-10-03	0.016	0.016	0.016	0.016	0.016	0
2022-09-30	0.016	0.016	0.016	0.016	0.016	0
2022-09-29	0.016	0.016	0.016	0.016	0.016	0
2022-09-28	0.016	0.016	0.016	0.016	0.016	0
2022-09-27	0.016	0.016	0.016	0.016	0.016	0
2022-09-26	0.016	0.016	0.016	0.016	0.016	104,761
2022-09-23	0.018	0.018	0.018	0.018	0.018	0
2022-09-21	0.018	0.018	0.018	0.018	0.018	0
2022-09-20	0.018	0.018	0.018	0.018	0.018	0
2022-09-19	0.018	0.018	0.018	0.018	0.018	0
2022-09-16	0.018	0.018	0.018	0.018	0.018	0
2022-09-15	0.018	0.018	0.018	0.018	0.018	0
2022-09-14	0.018	0.018	0.018	0.018	0.018	0
2022-09-13	0.018	0.018	0.018	0.018	0.018	0
2022-09-12	0.018	0.018	0.018	0.018	0.018	0
2022-09-09	0.018	0.018	0.018	0.018	0.018	0
2022-09-08	0.018	0.018	0.018	0.018	0.018	0
2022-09-07	0.018	0.018	0.018	0.018	0.018	277
2022-09-06	0.018	0.018	0.018	0.018	0.018	0
2022-09-05	0.018	0.018	0.018	0.018	0.018	0
2022-09-02	0.018	0.018	0.018	0.018	0.018	0
2022-09-01	0.018	0.018	0.018	0.018	0.018	0
2022-08-31	0.018	0.018	0.018	0.018	0.018	0
2022-08-30	0.015	0.018	0.015	0.018	0.018	416,761
2022-08-29	0.018	0.018	0.018	0.018	0.018	0
2022-08-26	0.019	0.019	0.018	0.018	0.018	255,555
2022-08-25	0.020	0.020	0.020	0.020	0.020	0
2022-08-24	0.020	0.020	0.020	0.020	0.020	0
2022-08-23	0.020	0.020	0.020	0.020	0.020	40,000
2022-08-22	0.021	0.021	0.021	0.021	0.021	100,000
2022-08-19	0.021	0.021	0.021	0.021	0.021	0
2022-08-18	0.021	0.021	0.021	0.021	0.021	0
2022-08-17	0.020	0.021	0.020	0.021	0.021	75,000
2022-08-16	0.020	0.020	0.020	0.020	0.020	0
2022-08-15	0.021	0.021	0.020	0.020	0.020	141,041
2022-08-12	0.020	0.020	0.020	0.020	0.020	50,000
2022-08-11	0.020	0.020	0.020	0.020	0.020	0
2022-08-10	0.020	0.020	0.020	0.020	0.020	25,749
2022-08-09	0.019	0.019	0.019	0.019	0.019	0
2022-08-08	0.019	0.019	0.019	0.019	0.019	0
2022-08-05	0.019	0.019	0.019	0.019	0.019	0
2022-08-04	0.019	0.019	0.019	0.019	0.019	0
2022-08-03	0.019	0.019	0.019	0.019	0.019	166,870
2022-08-02	0.019	0.019	0.019	0.019	0.019	133,130
2022-08-01	0.020	0.020	0.020	0.020	0.020	75,000
2022-07-29	0.019	0.019	0.019	0.019	0.019	2,619
2022-07-28	0.019	0.019	0.019	0.019	0.019	0
2022-07-27	0.020	0.020	0.019	0.019	0.019	77,631
2022-07-26	0.019	0.019	0.019	0.019	0.019	0
2022-07-25	0.019	0.019	0.019	0.019	0.019	0
2022-07-22	0.019	0.019	0.019	0.019	0.019	0
2022-07-21	0.019	0.019	0.019	0.019	0.019	0
2022-07-20	0.019	0.019	0.019	0.019	0.019	65,000
2022-07-19	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.